Lowe's Companies Historical Data

rLOW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 209.27
-0.03%
$ -- $ 640.29 million
Jul 17, 9 PM $ 209.34
+0.11%
$ -- $ 640.23 million
Jul 17, 8 PM $ 209.1
+0.17%
$ -- $ 628.95 million
Jul 17, 7 PM $ 208.72
-0.48%
$ -- $ 473.05 million
Jul 17, 6 PM $ 209.83
-0.04%
$ -- $ 228.97 million
Jul 17, 5 PM $ 209.91
-0.59%
$ -- $ 144.47 million
Jul 17, 4 PM $ 211.15
-1.01%
$ -- $ 66.98 million
Jul 17, 3 PM $ 213.28
-0.90%
$ -- $ 1.3 billion
Jul 17, 2 PM $ 215.28
-0.90%
$ -- $ 1.22 billion
Jul 17, 1 PM $ 217.28
-0.39%
$ -- $ 1.13 billion
Jul 17, 12 PM $ 218.13
+0.91%
$ -- $ 1.03 billion
Jul 17, 11 AM $ 216.16
+0.03%
$ -- $ 1.03 billion
Jul 17, 10 AM $ 216.09
+0.00%
$ -- $ 1.02 billion
Jul 17, 9 AM $ 216.09
+0.00%
$ -- $ 1.02 billion
Jul 17, 8 AM $ 216.09
+0.04%
$ -- $ 1.02 billion
Jul 17, 7 AM $ 216.17
+0.54%
$ -- $ 1.02 billion
Jul 17, 6 AM $ 215.01
-0.09%
$ -- $ 1.02 billion
Jul 17, 5 AM $ 215.21
-0.10%
$ -- $ 1.02 billion
Jul 17, 4 AM $ 215.43
-0.26%
$ -- $ 909.54 million
Jul 17, 3 AM $ 216
+0.00%
$ -- $ 909.54 million
Jul 17, 2 AM $ 216
+0.00%
$ -- $ 910.42 million
Jul 17, 1 AM $ 216
+0.23%
$ -- $ 910.42 million
Jul 17, 12 AM $ 215.51
+0.00%
$ -- $ 910.42 million
Jul 16, 11 PM $ 215.51
+0.26%
$ -- $ 910.42 million
Jul 16, 10 PM $ 214.96
+0.04%
$ -- $ 910.4 million
Jul 16, 9 PM $ 214.87
-0.01%
$ -- $ 909.3 million
Jul 16, 8 PM $ 214.89
-0.57%
$ -- $ 875.45 million
Jul 16, 7 PM $ 216.14
+0.75%
$ -- $ 721.41 million
Jul 16, 6 PM $ 214.53
+0.24%
$ -- $ 267.74 million
Jul 16, 5 PM $ 214.03
-0.63%
$ -- $ 234.53 million
Jul 16, 4 PM $ 215.38
+0.31%
$ -- $ 190.52 million
Jul 16, 3 PM $ 214.72
-0.24%
$ -- $ 152.93 million
Jul 16, 2 PM $ 215.24
+0.31%
$ -- $ 119.4 million
Jul 16, 1 PM $ 214.57
+2.14%
$ -- $ 42.55 million
Jul 16, 12 PM $ 210.07
+0.18%
$ -- $ 118,146
Jul 16, 11 AM $ 209.69
-1.25%
$ -- $ 64,460
Jul 16, 10 AM $ 212.35
+0.00%
$ -- $ 13,089
Jul 16, 9 AM $ 212.35
+0.00%
$ -- $ 13,089
Jul 16, 8 AM $ 212.35
+1.11%
$ -- $ 1,197
Jul 16, 7 AM $ 210.02
+0.00%
$ -- $ 628.78 million
Jul 16, 6 AM $ 210.02
+0.00%
$ -- $ 628.78 million
Jul 16, 5 AM $ 210.02
+0.00%
$ -- $ 628.78 million
Jul 16, 4 AM $ 210.02
+0.00%
$ -- $ 628.78 million
Jul 16, 3 AM $ 210.02
+0.00%
$ -- $ 628.78 million
Jul 16, 2 AM $ 210.02
+0.00%
$ -- $ 628.78 million
Jul 16, 1 AM $ 210.02
+0.00%
$ -- $ 628.78 million
Jul 16, 12 AM $ 210.02
+0.00%
$ -- $ 628.78 million
Jul 15, 11 PM $ 210.02
+0.00%
$ -- $ 628.78 million
Jul 15, 10 PM $ 210.02
+0.00%
$ -- $ 628.78 million
Jul 15, 9 PM $ 210.02
+0.21%
$ -- $ 628.77 million