Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lowe's Companies Historical Data

rLOW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $209.57
-0.03%
$-- $471.25 million
Jul 15, 7 PM $209.61
-0.21%
$-- $314.26 million
Jul 15, 6 PM $210.06
-0.17%
$-- $254.48 million
Jul 15, 5 PM $210.43
-0.03%
$-- $222.42 million
Jul 15, 4 PM $210.49
+0.10%
$-- $195 million
Jul 15, 3 PM $210.29
-0.62%
$-- $158.35 million
Jul 15, 2 PM $211.61
+0.36%
$-- $92.29 million
Jul 15, 1 PM $210.88
+1.13%
$-- $22.74 million
Jul 15, 12 PM $208.52
+0.12%
$-- $242,491
Jul 15, 11 AM $208.28
-0.30%
$-- $123,886
Jul 15, 10 AM $208.9
+0.00%
$-- $87,221
Jul 15, 9 AM $208.9
+0.00%
$-- $79,909
Jul 15, 8 AM $208.9
+0.44%
$-- $27,267
Jul 15, 7 AM $207.99
+0.00%
$-- $631.63 million
Jul 15, 6 AM $207.99
+0.00%
$-- $631.63 million
Jul 15, 5 AM $207.99
+0.09%
$-- $631.63 million
Jul 15, 4 AM $207.8
+0.00%
$-- $631.63 million
Jul 15, 3 AM $207.8
+0.00%
$-- $631.63 million
Jul 15, 2 AM $207.8
+0.00%
$-- $631.63 million
Jul 15, 1 AM $207.8
-0.34%
$-- $631.63 million
Jul 15, 12 AM $208.5
+0.00%
$-- $631.63 million
Jul 14, 11 PM $208.5
+0.36%
$-- $631.63 million
Jul 14, 10 PM $207.75
-0.36%
$-- $631.6 million
Jul 14, 9 PM $208.5
+0.02%
$-- $631.52 million
Jul 14, 8 PM $208.46
+0.38%
$-- $619.82 million
Jul 14, 7 PM $207.69
-0.27%
$-- $501.15 million
Jul 14, 6 PM $208.26
-0.05%
$-- $429.17 million
Jul 14, 5 PM $208.37
+0.18%
$-- $197.87 million
Jul 14, 4 PM $208
-0.15%
$-- $176.27 million
Jul 14, 3 PM $208.31
-0.34%
$-- $147.36 million
Jul 14, 2 PM $209.02
-0.36%
$-- $100.61 million
Jul 14, 1 PM $209.78
+0.21%
$-- $45.76 million
Jul 14, 12 PM $209.35
+1.13%
$-- $1.53 million
Jul 14, 11 AM $207.01
-0.48%
$-- $158,282
Jul 14, 10 AM $208
+0.00%
$-- $60,598
Jul 14, 9 AM $208
+0.00%
$-- $20,864
Jul 14, 8 AM $208
+0.54%
$-- $18,368
Jul 14, 7 AM $206.89
-0.12%
$-- $888.34 million
Jul 14, 6 AM $207.14
-0.41%
$-- $888.34 million
Jul 14, 5 AM $207.99
+0.00%
$-- $888.34 million
Jul 14, 4 AM $207.99
+0.00%
$-- $888.34 million
Jul 14, 3 AM $207.99
+0.00%
$-- $888.34 million
Jul 14, 2 AM $207.99
+0.14%
$-- $888.34 million
Jul 14, 1 AM $207.69
-0.13%
$-- $888.34 million
Jul 14, 12 AM $207.96
+0.15%
$-- $888.34 million
Jul 13, 11 PM $207.65
+0.00%
$-- $888.34 million
Jul 13, 10 PM $207.65
+0.00%
$-- $888.29 million
Jul 13, 9 PM $207.65
+0.00%
$-- $888.07 million
Jul 13, 8 PM $207.65
-0.02%
$-- $743.84 million
Jul 13, 7 PM $207.72
+0.05%
$-- $444.56 million