Lowe's Companies Historical Data

rLOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 209.57
-0.03%
$ -- $ 471.25 million
Jul 15, 7 PM $ 209.61
-0.21%
$ -- $ 314.26 million
Jul 15, 6 PM $ 210.06
-0.17%
$ -- $ 254.48 million
Jul 15, 5 PM $ 210.43
-0.03%
$ -- $ 222.42 million
Jul 15, 4 PM $ 210.49
+0.10%
$ -- $ 195 million
Jul 15, 3 PM $ 210.29
-0.62%
$ -- $ 158.35 million
Jul 15, 2 PM $ 211.61
+0.36%
$ -- $ 92.29 million
Jul 15, 1 PM $ 210.88
+1.13%
$ -- $ 22.74 million
Jul 15, 12 PM $ 208.52
+0.12%
$ -- $ 242,491
Jul 15, 11 AM $ 208.28
-0.30%
$ -- $ 123,886
Jul 15, 10 AM $ 208.9
+0.00%
$ -- $ 87,221
Jul 15, 9 AM $ 208.9
+0.00%
$ -- $ 79,909
Jul 15, 8 AM $ 208.9
+0.44%
$ -- $ 27,267
Jul 15, 7 AM $ 207.99
+0.00%
$ -- $ 631.63 million
Jul 15, 6 AM $ 207.99
+0.00%
$ -- $ 631.63 million
Jul 15, 5 AM $ 207.99
+0.09%
$ -- $ 631.63 million
Jul 15, 4 AM $ 207.8
+0.00%
$ -- $ 631.63 million
Jul 15, 3 AM $ 207.8
+0.00%
$ -- $ 631.63 million
Jul 15, 2 AM $ 207.8
+0.00%
$ -- $ 631.63 million
Jul 15, 1 AM $ 207.8
-0.34%
$ -- $ 631.63 million
Jul 15, 12 AM $ 208.5
+0.00%
$ -- $ 631.63 million
Jul 14, 11 PM $ 208.5
+0.36%
$ -- $ 631.63 million
Jul 14, 10 PM $ 207.75
-0.36%
$ -- $ 631.6 million
Jul 14, 9 PM $ 208.5
+0.02%
$ -- $ 631.52 million
Jul 14, 8 PM $ 208.46
+0.38%
$ -- $ 619.82 million
Jul 14, 7 PM $ 207.69
-0.27%
$ -- $ 501.15 million
Jul 14, 6 PM $ 208.26
-0.05%
$ -- $ 429.17 million
Jul 14, 5 PM $ 208.37
+0.18%
$ -- $ 197.87 million
Jul 14, 4 PM $ 208
-0.15%
$ -- $ 176.27 million
Jul 14, 3 PM $ 208.31
-0.34%
$ -- $ 147.36 million
Jul 14, 2 PM $ 209.02
-0.36%
$ -- $ 100.61 million
Jul 14, 1 PM $ 209.78
+0.21%
$ -- $ 45.76 million
Jul 14, 12 PM $ 209.35
+1.13%
$ -- $ 1.53 million
Jul 14, 11 AM $ 207.01
-0.48%
$ -- $ 158,282
Jul 14, 10 AM $ 208
+0.00%
$ -- $ 60,598
Jul 14, 9 AM $ 208
+0.00%
$ -- $ 20,864
Jul 14, 8 AM $ 208
+0.54%
$ -- $ 18,368
Jul 14, 7 AM $ 206.89
-0.12%
$ -- $ 888.34 million
Jul 14, 6 AM $ 207.14
-0.41%
$ -- $ 888.34 million
Jul 14, 5 AM $ 207.99
+0.00%
$ -- $ 888.34 million
Jul 14, 4 AM $ 207.99
+0.00%
$ -- $ 888.34 million
Jul 14, 3 AM $ 207.99
+0.00%
$ -- $ 888.34 million
Jul 14, 2 AM $ 207.99
+0.14%
$ -- $ 888.34 million
Jul 14, 1 AM $ 207.69
-0.13%
$ -- $ 888.34 million
Jul 14, 12 AM $ 207.96
+0.15%
$ -- $ 888.34 million
Jul 13, 11 PM $ 207.65
+0.00%
$ -- $ 888.34 million
Jul 13, 10 PM $ 207.65
+0.00%
$ -- $ 888.29 million
Jul 13, 9 PM $ 207.65
+0.00%
$ -- $ 888.07 million
Jul 13, 8 PM $ 207.65
-0.02%
$ -- $ 743.84 million
Jul 13, 7 PM $ 207.72
+0.05%
$ -- $ 444.56 million