Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lowe's Companies Historical Data

rLOW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $207.61
-0.46%
$-- $335.22 million
Jul 13, 5 PM $208.57
+0.33%
$-- $275.12 million
Jul 13, 4 PM $207.88
-0.43%
$-- $226.77 million
Jul 13, 3 PM $208.79
-0.60%
$-- $159.91 million
Jul 13, 2 PM $210.08
-1.25%
$-- $114.79 million
Jul 13, 1 PM $212.73
+0.21%
$-- $36.76 million
Jul 13, 12 PM $212.29
+0.00%
$-- $475,049
Jul 13, 11 AM $212.29
-0.45%
$-- $96,828
Jul 13, 10 AM $213.26
+0.00%
$-- $80,002
Jul 13, 9 AM $213.27
-1.12%
$-- $79,789
Jul 13, 8 AM $215.69
+2.02%
$-- $79,789
Jul 13, 7 AM $211.41
-0.01%
$-- $70,190
Jul 13, 6 AM $211.43
-0.04%
$-- $64,904
Jul 13, 5 AM $211.51
+0.07%
$-- $63,213
Jul 13, 4 AM $211.36
-0.04%
$-- $55,390
Jul 13, 3 AM $211.44
+0.00%
$-- $30,264
Jul 13, 2 AM $211.44
-0.02%
$-- $30,264
Jul 13, 1 AM $211.49
-0.08%
$-- $24,340
Jul 13, 12 AM $211.65
-0.05%
$-- $16,299
Jul 12, 11 PM $211.75
+0.00%
$-- $454.74 million
Jul 12, 10 PM $211.75
+0.00%
$-- $454.74 million
Jul 12, 9 PM $211.75
+0.00%
$-- $454.74 million
Jul 12, 8 PM $211.75
+0.00%
$-- $454.74 million
Jul 12, 7 PM $211.75
+0.00%
$-- $454.74 million
Jul 12, 6 PM $211.75
+0.00%
$-- $454.74 million
Jul 12, 5 PM $211.75
+0.00%
$-- $454.74 million
Jul 12, 4 PM $211.75
+0.00%
$-- $454.74 million
Jul 12, 3 PM $211.75
+0.00%
$-- $454.74 million
Jul 12, 2 PM $211.75
+0.00%
$-- $454.74 million
Jul 12, 1 PM $211.75
+0.00%
$-- $454.74 million
Jul 12, 12 PM $211.75
+0.00%
$-- $454.74 million
Jul 12, 11 AM $211.75
+0.00%
$-- $454.74 million
Jul 12, 10 AM $211.75
+0.00%
$-- $454.74 million
Jul 12, 9 AM $211.75
+0.00%
$-- $454.74 million
Jul 12, 8 AM $211.75
+0.00%
$-- $454.74 million
Jul 12, 7 AM $211.75
+0.00%
$-- $454.74 million
Jul 12, 6 AM $211.75
+0.00%
$-- $454.74 million
Jul 12, 5 AM $211.75
+0.00%
$-- $454.74 million
Jul 12, 4 AM $211.75
+0.00%
$-- $454.74 million
Jul 12, 3 AM $211.75
+0.00%
$-- $460.74 million
Jul 12, 2 AM $211.75
+0.00%
$-- $460.74 million
Jul 12, 1 AM $211.75
+0.00%
$-- $460.74 million
Jul 12, 12 AM $211.75
+0.00%
$-- $460.74 million
Jul 11, 11 PM $211.75
+0.00%
$-- $460.74 million
Jul 11, 10 PM $211.75
+0.00%
$-- $460.74 million
Jul 11, 9 PM $211.75
+0.00%
$-- $460.74 million
Jul 11, 8 PM $211.75
+0.00%
$-- $460.74 million
Jul 11, 7 PM $211.75
+0.00%
$-- $460.74 million
Jul 11, 6 PM $211.75
+0.00%
$-- $460.74 million
Jul 11, 5 PM $211.75
+0.00%
$-- $460.74 million