Lowe's Companies Historical Data

rLOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 207.61
-0.46%
$ -- $ 335.22 million
Jul 13, 5 PM $ 208.57
+0.33%
$ -- $ 275.12 million
Jul 13, 4 PM $ 207.88
-0.43%
$ -- $ 226.77 million
Jul 13, 3 PM $ 208.79
-0.60%
$ -- $ 159.91 million
Jul 13, 2 PM $ 210.08
-1.25%
$ -- $ 114.79 million
Jul 13, 1 PM $ 212.73
+0.21%
$ -- $ 36.76 million
Jul 13, 12 PM $ 212.29
+0.00%
$ -- $ 475,049
Jul 13, 11 AM $ 212.29
-0.45%
$ -- $ 96,828
Jul 13, 10 AM $ 213.26
+0.00%
$ -- $ 80,002
Jul 13, 9 AM $ 213.27
-1.12%
$ -- $ 79,789
Jul 13, 8 AM $ 215.69
+2.02%
$ -- $ 79,789
Jul 13, 7 AM $ 211.41
-0.01%
$ -- $ 70,190
Jul 13, 6 AM $ 211.43
-0.04%
$ -- $ 64,904
Jul 13, 5 AM $ 211.51
+0.07%
$ -- $ 63,213
Jul 13, 4 AM $ 211.36
-0.04%
$ -- $ 55,390
Jul 13, 3 AM $ 211.44
+0.00%
$ -- $ 30,264
Jul 13, 2 AM $ 211.44
-0.02%
$ -- $ 30,264
Jul 13, 1 AM $ 211.49
-0.08%
$ -- $ 24,340
Jul 13, 12 AM $ 211.65
-0.05%
$ -- $ 16,299
Jul 12, 11 PM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 10 PM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 9 PM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 8 PM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 7 PM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 6 PM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 5 PM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 4 PM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 3 PM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 2 PM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 1 PM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 12 PM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 11 AM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 10 AM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 9 AM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 8 AM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 7 AM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 6 AM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 5 AM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 4 AM $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 12, 3 AM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 12, 2 AM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 12, 1 AM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 12, 12 AM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 11 PM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 10 PM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 9 PM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 8 PM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 7 PM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 6 PM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 5 PM $ 211.75
+0.00%
$ -- $ 460.74 million