Lowe's Companies Historical Data

rLOW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 3 PM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 2 PM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 1 PM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 12 PM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 11 AM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 10 AM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 9 AM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 8 AM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 7 AM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 6 AM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 5 AM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 4 AM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 3 AM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 2 AM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 1 AM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 11, 12 AM $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 10, 11 PM $ 211.75
+0.00%
$ -- $ 460.72 million
Jul 10, 10 PM $ 211.75
-0.07%
$ -- $ 460.58 million
Jul 10, 9 PM $ 211.9
+0.01%
$ -- $ 460.31 million
Jul 10, 8 PM $ 211.88
+0.15%
$ -- $ 453.2 million
Jul 10, 7 PM $ 211.55
-0.72%
$ -- $ 313.4 million
Jul 10, 6 PM $ 213.09
-0.18%
$ -- $ 232.78 million
Jul 10, 5 PM $ 213.46
+0.22%
$ -- $ 194.31 million
Jul 10, 4 PM $ 212.97
-0.27%
$ -- $ 159.91 million
Jul 10, 3 PM $ 213.54
-0.25%
$ -- $ 107.68 million
Jul 10, 2 PM $ 214.07
+0.09%
$ -- $ 68.45 million
Jul 10, 1 PM $ 213.85
+0.00%
$ -- $ 19.08 million
Jul 10, 12 PM $ 213.84
+0.40%
$ -- $ 172,266
Jul 10, 11 AM $ 212.98
-0.40%
$ -- $ 155,449
Jul 10, 10 AM $ 213.83
+0.10%
$ -- $ 7,474
Jul 10, 9 AM $ 213.61
+0.00%
$ -- $ 7,260
Jul 10, 8 AM $ 213.61
+0.03%
$ -- $ 7,260
Jul 10, 7 AM $ 213.55
+0.00%
$ -- $ 364.01 million
Jul 10, 6 AM $ 213.55
+0.00%
$ -- $ 364.01 million
Jul 10, 5 AM $ 213.55
+0.00%
$ -- $ 364.01 million
Jul 10, 4 AM $ 213.55
+0.22%
$ -- $ 364.01 million
Jul 10, 3 AM $ 213.09
+0.00%
$ -- $ 364.01 million
Jul 10, 2 AM $ 213.09
+0.04%
$ -- $ 364.57 million
Jul 10, 1 AM $ 213.01
+0.00%
$ -- $ 364.57 million
Jul 10, 12 AM $ 213.01
-0.16%
$ -- $ 364.57 million
Jul 9, 11 PM $ 213.36
+0.00%
$ -- $ 364.57 million
Jul 9, 10 PM $ 213.36
+0.00%
$ -- $ 364.56 million
Jul 9, 9 PM $ 213.36
+0.34%
$ -- $ 364.56 million
Jul 9, 8 PM $ 212.63
-0.16%
$ -- $ 357.23 million
Jul 9, 7 PM $ 212.99
-0.26%
$ -- $ 246.57 million
Jul 9, 6 PM $ 213.54
-0.42%
$ -- $ 183.5 million
Jul 9, 5 PM $ 214.43
-0.08%
$ -- $ 153.61 million
Jul 9, 4 PM $ 214.6
-0.05%
$ -- $ 125.22 million
Jul 9, 3 PM $ 214.7
+0.32%
$ -- $ 96.51 million