Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lowe's Companies Historical Data

rLOW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $214.01
+0.18%
$-- $69.11 million
Jul 9, 1 PM $213.69
+0.09%
$-- $30.99 million
Jul 9, 12 PM $213.5
-0.15%
$-- $645,535
Jul 9, 11 AM $213.82
-0.01%
$-- $481,348
Jul 9, 10 AM $213.85
+0.00%
$-- $111,639
Jul 9, 9 AM $213.85
+0.00%
$-- $103,513
Jul 9, 8 AM $213.85
+0.61%
$-- $96,887
Jul 9, 7 AM $212.55
+0.00%
$-- $639.06 million
Jul 9, 6 AM $212.55
+0.00%
$-- $639.06 million
Jul 9, 5 AM $212.55
+0.00%
$-- $639.06 million
Jul 9, 4 AM $212.55
+0.00%
$-- $639.06 million
Jul 9, 3 AM $212.55
+0.00%
$-- $639.06 million
Jul 9, 2 AM $212.55
-0.28%
$-- $639.06 million
Jul 9, 1 AM $213.15
+0.00%
$-- $639.06 million
Jul 9, 12 AM $213.15
+0.17%
$-- $639.06 million
Jul 8, 11 PM $212.78
+0.09%
$-- $639.06 million
Jul 8, 10 PM $212.59
-0.17%
$-- $639 million
Jul 8, 9 PM $212.95
-0.06%
$-- $636.63 million
Jul 8, 8 PM $213.08
+0.13%
$-- $632.9 million
Jul 8, 7 PM $212.8
-0.08%
$-- $422 million
Jul 8, 6 PM $212.95
-0.36%
$-- $326.77 million
Jul 8, 5 PM $213.72
-0.41%
$-- $270.04 million
Jul 8, 4 PM $214.59
+0.49%
$-- $241 million
Jul 8, 3 PM $213.53
+0.35%
$-- $184.71 million
Jul 8, 2 PM $212.78
-0.75%
$-- $124.07 million
Jul 8, 1 PM $214.45
-2.25%
$-- $50.39 million
Jul 8, 12 PM $219.39
+1.33%
$-- $2.5 million
Jul 8, 11 AM $216.5
-1.01%
$-- $2.48 million
Jul 8, 10 AM $218.7
+0.00%
$-- $212,306
Jul 8, 9 AM $218.7
+0.00%
$-- $199,402
Jul 8, 8 AM $218.7
-0.80%
$-- $163,317
Jul 8, 7 AM $220.47
+0.10%
$-- $459.05 million
Jul 8, 6 AM $220.25
+0.00%
$-- $459.05 million
Jul 8, 5 AM $220.25
+0.00%
$-- $459.05 million
Jul 8, 4 AM $220.25
+0.00%
$-- $459.05 million
Jul 8, 3 AM $220.25
+0.00%
$-- $459.05 million
Jul 8, 2 AM $220.25
+0.00%
$-- $459.05 million
Jul 8, 1 AM $220.25
-0.08%
$-- $459.05 million
Jul 8, 12 AM $220.42
+0.00%
$-- $459.05 million
Jul 7, 11 PM $220.42
-0.04%
$-- $459.05 million
Jul 7, 10 PM $220.5
+0.05%
$-- $458.94 million
Jul 7, 9 PM $220.4
+0.01%
$-- $455.98 million
Jul 7, 8 PM $220.38
-0.19%
$-- $455.63 million
Jul 7, 7 PM $220.79
+0.31%
$-- $215.37 million
Jul 7, 6 PM $220.11
-0.22%
$-- $131.37 million
Jul 7, 5 PM $220.59
-0.17%
$-- $88.46 million
Jul 7, 4 PM $220.96
-0.46%
$-- $60.21 million
Jul 7, 3 PM $221.97
-0.36%
$-- $29.5 million
Jul 7, 2 PM $222.78
-0.16%
$-- $82.83 million
Jul 7, 1 PM $223.13
-0.83%
$-- $24.45 million