Lowe's Companies Historical Data

rLOW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 214.01
+0.18%
$ -- $ 69.11 million
Jul 9, 1 PM $ 213.69
+0.09%
$ -- $ 30.99 million
Jul 9, 12 PM $ 213.5
-0.15%
$ -- $ 645,535
Jul 9, 11 AM $ 213.82
-0.01%
$ -- $ 481,348
Jul 9, 10 AM $ 213.85
+0.00%
$ -- $ 111,639
Jul 9, 9 AM $ 213.85
+0.00%
$ -- $ 103,513
Jul 9, 8 AM $ 213.85
+0.61%
$ -- $ 96,887
Jul 9, 7 AM $ 212.55
+0.00%
$ -- $ 639.06 million
Jul 9, 6 AM $ 212.55
+0.00%
$ -- $ 639.06 million
Jul 9, 5 AM $ 212.55
+0.00%
$ -- $ 639.06 million
Jul 9, 4 AM $ 212.55
+0.00%
$ -- $ 639.06 million
Jul 9, 3 AM $ 212.55
+0.00%
$ -- $ 639.06 million
Jul 9, 2 AM $ 212.55
-0.28%
$ -- $ 639.06 million
Jul 9, 1 AM $ 213.15
+0.00%
$ -- $ 639.06 million
Jul 9, 12 AM $ 213.15
+0.17%
$ -- $ 639.06 million
Jul 8, 11 PM $ 212.78
+0.09%
$ -- $ 639.06 million
Jul 8, 10 PM $ 212.59
-0.17%
$ -- $ 639 million
Jul 8, 9 PM $ 212.95
-0.06%
$ -- $ 636.63 million
Jul 8, 8 PM $ 213.08
+0.13%
$ -- $ 632.9 million
Jul 8, 7 PM $ 212.8
-0.08%
$ -- $ 422 million
Jul 8, 6 PM $ 212.95
-0.36%
$ -- $ 326.77 million
Jul 8, 5 PM $ 213.72
-0.41%
$ -- $ 270.04 million
Jul 8, 4 PM $ 214.59
+0.49%
$ -- $ 241 million
Jul 8, 3 PM $ 213.53
+0.35%
$ -- $ 184.71 million
Jul 8, 2 PM $ 212.78
-0.75%
$ -- $ 124.07 million
Jul 8, 1 PM $ 214.45
-2.25%
$ -- $ 50.39 million
Jul 8, 12 PM $ 219.39
+1.33%
$ -- $ 2.5 million
Jul 8, 11 AM $ 216.5
-1.01%
$ -- $ 2.48 million
Jul 8, 10 AM $ 218.7
+0.00%
$ -- $ 212,306
Jul 8, 9 AM $ 218.7
+0.00%
$ -- $ 199,402
Jul 8, 8 AM $ 218.7
-0.80%
$ -- $ 163,317
Jul 8, 7 AM $ 220.47
+0.10%
$ -- $ 459.05 million
Jul 8, 6 AM $ 220.25
+0.00%
$ -- $ 459.05 million
Jul 8, 5 AM $ 220.25
+0.00%
$ -- $ 459.05 million
Jul 8, 4 AM $ 220.25
+0.00%
$ -- $ 459.05 million
Jul 8, 3 AM $ 220.25
+0.00%
$ -- $ 459.05 million
Jul 8, 2 AM $ 220.25
+0.00%
$ -- $ 459.05 million
Jul 8, 1 AM $ 220.25
-0.08%
$ -- $ 459.05 million
Jul 8, 12 AM $ 220.42
+0.00%
$ -- $ 459.05 million
Jul 7, 11 PM $ 220.42
-0.04%
$ -- $ 459.05 million
Jul 7, 10 PM $ 220.5
+0.05%
$ -- $ 458.94 million
Jul 7, 9 PM $ 220.4
+0.01%
$ -- $ 455.98 million
Jul 7, 8 PM $ 220.38
-0.19%
$ -- $ 455.63 million
Jul 7, 7 PM $ 220.79
+0.31%
$ -- $ 215.37 million
Jul 7, 6 PM $ 220.11
-0.22%
$ -- $ 131.37 million
Jul 7, 5 PM $ 220.59
-0.17%
$ -- $ 88.46 million
Jul 7, 4 PM $ 220.96
-0.46%
$ -- $ 60.21 million
Jul 7, 3 PM $ 221.97
-0.36%
$ -- $ 29.5 million
Jul 7, 2 PM $ 222.78
-0.16%
$ -- $ 82.83 million
Jul 7, 1 PM $ 223.13
-0.83%
$ -- $ 24.45 million