Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lowe's Companies Historical Data

rLOW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $224.99
+0.14%
$-- $352,890
Jul 7, 11 AM $224.68
+0.47%
$-- $298,290
Jul 7, 10 AM $223.62
+0.00%
$-- $11,977
Jul 7, 9 AM $223.62
+0.00%
$-- $5,045
Jul 7, 8 AM $223.62
+0.00%
$-- $5,045
Jul 7, 7 AM $223.62
-0.08%
$-- $552.47 million
Jul 7, 6 AM $223.79
+0.00%
$-- $552.47 million
Jul 7, 5 AM $223.79
+0.00%
$-- $552.47 million
Jul 7, 4 AM $223.79
+0.00%
$-- $552.47 million
Jul 7, 3 AM $223.79
+0.08%
$-- $552.47 million
Jul 7, 2 AM $223.62
+0.00%
$-- $552.47 million
Jul 7, 1 AM $223.62
+0.00%
$-- $552.47 million
Jul 7, 12 AM $223.62
+0.00%
$-- $552.47 million
Jul 6, 11 PM $223.62
-0.29%
$-- $552.47 million
Jul 6, 10 PM $224.28
+0.90%
$-- $552.45 million
Jul 6, 9 PM $222.34
-0.69%
$-- $552.38 million
Jul 6, 8 PM $223.89
+0.07%
$-- $550.68 million
Jul 6, 7 PM $223.75
-0.06%
$-- $385.13 million
Jul 6, 6 PM $223.84
-0.11%
$-- $294.37 million
Jul 6, 5 PM $224.09
+0.68%
$-- $248.32 million
Jul 6, 4 PM $222.58
+0.29%
$-- $207.43 million
Jul 6, 3 PM $221.93
+0.71%
$-- $159.94 million
Jul 6, 2 PM $220.37
-0.28%
$-- $104.16 million
Jul 6, 1 PM $221.07
-2.40%
$-- $31.5 million
Jul 6, 12 PM $226.51
+0.00%
$-- $121,874
Jul 6, 11 AM $226.51
+0.00%
$-- $61,162
Jul 6, 10 AM $226.51
+0.00%
$-- $8,174
Jul 6, 9 AM $226.51
+0.00%
$-- $8,174
Jul 6, 8 AM $226.51
-0.38%
$-- $8,174
Jul 6, 7 AM $227.38
+0.00%
$-- $3,180
Jul 6, 6 AM $227.38
+0.10%
$-- $2,726
Jul 6, 5 AM $227.15
+0.04%
$-- $2,271
Jul 6, 4 AM $227.05
+0.00%
$-- $1,362
Jul 6, 3 AM $227.05
+0.00%
$-- $1,135
Jul 6, 2 AM $227.05
+0.00%
$-- $681
Jul 6, 1 AM $227.05
+0.00%
$-- $681
Jul 6, 12 AM $227.05
-0.09%
$-- $454
Jul 5, 11 PM $227.25
+0.00%
$-- $526.5 million
Jul 5, 10 PM $227.25
+0.00%
$-- $526.5 million
Jul 5, 9 PM $227.25
+0.00%
$-- $526.5 million
Jul 5, 8 PM $227.25
+0.00%
$-- $526.5 million
Jul 5, 7 PM $227.25
+0.00%
$-- $526.5 million
Jul 5, 6 PM $227.25
+0.00%
$-- $526.5 million
Jul 5, 5 PM $227.25
+0.00%
$-- $526.5 million
Jul 5, 4 PM $227.25
+0.00%
$-- $526.5 million
Jul 5, 3 PM $227.25
+0.00%
$-- $526.5 million
Jul 5, 2 PM $227.25
+0.00%
$-- $526.5 million
Jul 5, 1 PM $227.25
+0.00%
$-- $526.5 million
Jul 5, 12 PM $227.25
+0.00%
$-- $526.5 million
Jul 5, 11 AM $227.25
+0.00%
$-- $526.5 million