Lowe's Companies Historical Data

rLOW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 224.99
+0.14%
$ -- $ 352,890
Jul 7, 11 AM $ 224.68
+0.47%
$ -- $ 298,290
Jul 7, 10 AM $ 223.62
+0.00%
$ -- $ 11,977
Jul 7, 9 AM $ 223.62
+0.00%
$ -- $ 5,045
Jul 7, 8 AM $ 223.62
+0.00%
$ -- $ 5,045
Jul 7, 7 AM $ 223.62
-0.08%
$ -- $ 552.47 million
Jul 7, 6 AM $ 223.79
+0.00%
$ -- $ 552.47 million
Jul 7, 5 AM $ 223.79
+0.00%
$ -- $ 552.47 million
Jul 7, 4 AM $ 223.79
+0.00%
$ -- $ 552.47 million
Jul 7, 3 AM $ 223.79
+0.08%
$ -- $ 552.47 million
Jul 7, 2 AM $ 223.62
+0.00%
$ -- $ 552.47 million
Jul 7, 1 AM $ 223.62
+0.00%
$ -- $ 552.47 million
Jul 7, 12 AM $ 223.62
+0.00%
$ -- $ 552.47 million
Jul 6, 11 PM $ 223.62
-0.29%
$ -- $ 552.47 million
Jul 6, 10 PM $ 224.28
+0.90%
$ -- $ 552.45 million
Jul 6, 9 PM $ 222.34
-0.69%
$ -- $ 552.38 million
Jul 6, 8 PM $ 223.89
+0.07%
$ -- $ 550.68 million
Jul 6, 7 PM $ 223.75
-0.06%
$ -- $ 385.13 million
Jul 6, 6 PM $ 223.84
-0.11%
$ -- $ 294.37 million
Jul 6, 5 PM $ 224.09
+0.68%
$ -- $ 248.32 million
Jul 6, 4 PM $ 222.58
+0.29%
$ -- $ 207.43 million
Jul 6, 3 PM $ 221.93
+0.71%
$ -- $ 159.94 million
Jul 6, 2 PM $ 220.37
-0.28%
$ -- $ 104.16 million
Jul 6, 1 PM $ 221.07
-2.40%
$ -- $ 31.5 million
Jul 6, 12 PM $ 226.51
+0.00%
$ -- $ 121,874
Jul 6, 11 AM $ 226.51
+0.00%
$ -- $ 61,162
Jul 6, 10 AM $ 226.51
+0.00%
$ -- $ 8,174
Jul 6, 9 AM $ 226.51
+0.00%
$ -- $ 8,174
Jul 6, 8 AM $ 226.51
-0.38%
$ -- $ 8,174
Jul 6, 7 AM $ 227.38
+0.00%
$ -- $ 3,180
Jul 6, 6 AM $ 227.38
+0.10%
$ -- $ 2,726
Jul 6, 5 AM $ 227.15
+0.04%
$ -- $ 2,271
Jul 6, 4 AM $ 227.05
+0.00%
$ -- $ 1,362
Jul 6, 3 AM $ 227.05
+0.00%
$ -- $ 1,135
Jul 6, 2 AM $ 227.05
+0.00%
$ -- $ 681
Jul 6, 1 AM $ 227.05
+0.00%
$ -- $ 681
Jul 6, 12 AM $ 227.05
-0.09%
$ -- $ 454
Jul 5, 11 PM $ 227.25
+0.00%
$ -- $ 526.5 million
Jul 5, 10 PM $ 227.25
+0.00%
$ -- $ 526.5 million
Jul 5, 9 PM $ 227.25
+0.00%
$ -- $ 526.5 million
Jul 5, 8 PM $ 227.25
+0.00%
$ -- $ 526.5 million
Jul 5, 7 PM $ 227.25
+0.00%
$ -- $ 526.5 million
Jul 5, 6 PM $ 227.25
+0.00%
$ -- $ 526.5 million
Jul 5, 5 PM $ 227.25
+0.00%
$ -- $ 526.5 million
Jul 5, 4 PM $ 227.25
+0.00%
$ -- $ 526.5 million
Jul 5, 3 PM $ 227.25
+0.00%
$ -- $ 526.5 million
Jul 5, 2 PM $ 227.25
+0.00%
$ -- $ 526.5 million
Jul 5, 1 PM $ 227.25
+0.00%
$ -- $ 526.5 million
Jul 5, 12 PM $ 227.25
+0.00%
$ -- $ 526.5 million
Jul 5, 11 AM $ 227.25
+0.00%
$ -- $ 526.5 million