Lowe's Companies Historical Data

rLOW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 202.01
+0.07%
$ -- $ 1.09 billion
Jul 23, 2026 $ 201.86
-1.07%
$ -- $ 1.09 billion
Jul 22, 2026 $ 204.05
+0.12%
$ -- $ 763.35 million
Jul 21, 2026 $ 203.8
-0.53%
$ -- $ 640.76 million
Jul 20, 2026 $ 204.88
-2.09%
$ -- $ 803.23 million
Jul 19, 2026 $ 209.26
+0.00%
$ -- $ 518.54 million
Jul 18, 2026 $ 209.26
+0.00%
$ -- $ 518.54 million
Jul 17, 2026 $ 209.26
-2.90%
$ -- $ 640.5 million
Jul 16, 2026 $ 215.51
+2.61%
$ -- $ 910.42 million
Jul 15, 2026 $ 210.02
+0.73%
$ -- $ 628.78 million
Jul 14, 2026 $ 208.5
+0.41%
$ -- $ 631.63 million
Jul 13, 2026 $ 207.65
-1.94%
$ -- $ 888.34 million
Jul 12, 2026 $ 211.75
+0.00%
$ -- $ 454.74 million
Jul 11, 2026 $ 211.75
+0.00%
$ -- $ 460.74 million
Jul 10, 2026 $ 211.75
-0.75%
$ -- $ 460.72 million
Jul 9, 2026 $ 213.36
+0.27%
$ -- $ 364.57 million
Jul 8, 2026 $ 212.78
-3.47%
$ -- $ 639.06 million
Jul 7, 2026 $ 220.42
-1.43%
$ -- $ 459.05 million
Jul 6, 2026 $ 223.62
-1.60%
$ -- $ 552.47 million
Jul 5, 2026 $ 227.25
+0.00%
$ -- $ 526.5 million
Jul 4, 2026 $ 227.25
+0.00%
$ -- $ 526.5 million
Jul 3, 2026 $ 227.25
+0.00%
$ -- $ 527.43 million
Jul 2, 2026 $ 227.25
+2.38%
$ -- $ 527.44 million
Jul 1, 2026 $ 221.96
+1.01%
$ -- $ 639.43 million
Jun 30, 2026 $ 219.73
-0.12%
$ -- $ 663.17 million
Jun 29, 2026 $ 220
-1.26%
$ -- $ 522.12 million
Jun 28, 2026 $ 222.8
+0.00%
$ -- $ 727.09 million
Jun 27, 2026 $ 222.8
+0.00%
$ -- $ 742.58 million
Jun 26, 2026 $ 222.8
+0.84%
$ -- $ 742.58 million
Jun 25, 2026 $ 220.95
-0.03%
$ -- $ 680.82 million
Jun 24, 2026 $ 221.01
+3.38%
$ -- $ 703.2 million
Jun 23, 2026 $ 213.78
-0.28%
$ -- $ 610.79 million
Jun 22, 2026 $ 214.39
-3.62%
$ -- $ 681.75 million
Jun 21, 2026 $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 20, 2026 $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 19, 2026 $ 222.45
+0.00%
$ -- $ 1.51 billion
Jun 18, 2026 $ 222.45
+1.74%
$ -- $ 1.51 billion
Jun 17, 2026 $ 218.65
-2.61%
$ -- $ 859.31 million
Jun 16, 2026 $ 224.51
+1.78%
$ -- $ 482.66 million
Jun 15, 2026 $ 220.59
-0.11%
$ -- $ 634.58 million
Jun 14, 2026 $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 13, 2026 $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 12, 2026 $ 220.83
+0.41%
$ -- $ 536.65 million
Download