Lowe's Companies Historical Data

rLOW
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 202.01
+0.00%
$ -- $ 1.09 billion
Jul 24, 3 AM $ 202.01
+0.00%
$ -- $ 1.09 billion
Jul 24, 2 AM $ 202.01
+0.00%
$ -- $ 1.09 billion
Jul 24, 1 AM $ 202
+0.07%
$ -- $ 1.09 billion
Jul 24, 12 AM $ 201.86
+0.00%
$ -- $ 1.09 billion
Jul 23, 11 PM $ 201.86
-0.07%
$ -- $ 1.09 billion
Jul 23, 10 PM $ 202
+0.00%
$ -- $ 1.09 billion
Jul 23, 9 PM $ 202
+0.15%
$ -- $ 1.09 billion
Jul 23, 8 PM $ 201.7
-0.11%
$ -- $ 771.19 million
Jul 23, 7 PM $ 201.93
+0.51%
$ -- $ 532.68 million
Jul 23, 6 PM $ 200.9
+0.40%
$ -- $ 360.82 million
Jul 23, 5 PM $ 200.09
-0.64%
$ -- $ 262.55 million
Jul 23, 4 PM $ 201.36
+0.15%
$ -- $ 69.46 million
Jul 23, 3 PM $ 201.06
-0.32%
$ -- $ 932.22 million
Jul 23, 2 PM $ 201.69
+0.15%
$ -- $ 881.78 million
Jul 23, 1 PM $ 201.39
-0.96%
$ -- $ 809.47 million
Jul 23, 12 PM $ 203.35
-0.27%
$ -- $ 764 million
Jul 23, 11 AM $ 203.91
-0.13%
$ -- $ 763.89 million
Jul 23, 10 AM $ 204.17
+0.01%
$ -- $ 763.57 million
Jul 23, 9 AM $ 204.14
+0.00%
$ -- $ 763.57 million
Jul 23, 8 AM $ 204.14
+0.56%
$ -- $ 763.57 million
Jul 23, 7 AM $ 203.01
-0.98%
$ -- $ 763.48 million
Jul 23, 6 AM $ 205.01
+0.00%
$ -- $ 763.44 million
Jul 23, 5 AM $ 205.01
+0.00%
$ -- $ 763.44 million
Jul 23, 4 AM $ 205.01
+0.69%
$ -- $ 763.44 million
Jul 23, 3 AM $ 203.61
-0.65%
$ -- $ 763.37 million
Jul 23, 2 AM $ 204.94
+0.44%
$ -- $ 763.37 million
Jul 23, 1 AM $ 204.05
+0.00%
$ -- $ 763.35 million
Jul 23, 12 AM $ 204.05
+0.00%
$ -- $ 763.35 million
Jul 22, 11 PM $ 204.05
+0.19%
$ -- $ 763.35 million
Jul 22, 10 PM $ 203.67
-0.21%
$ -- $ 762.99 million
Jul 22, 9 PM $ 204.1
+0.00%
$ -- $ 762.93 million
Jul 22, 8 PM $ 204.1
-0.16%
$ -- $ 443.23 million
Jul 22, 7 PM $ 204.41
+0.16%
$ -- $ 310.73 million
Jul 22, 6 PM $ 204.09
+0.05%
$ -- $ 150.66 million
Jul 22, 5 PM $ 203.99
+0.20%
$ -- $ 91.46 million
Jul 22, 4 PM $ 203.6
+0.03%
$ -- $ 38.67 million
Jul 22, 3 PM $ 203.54
+0.52%
$ -- $ 843.16 million
Jul 22, 2 PM $ 202.49
-0.89%
$ -- $ 774.39 million
Jul 22, 1 PM $ 204.33
+0.66%
$ -- $ 713.12 million
Jul 22, 12 PM $ 203
+0.25%
$ -- $ 642.14 million
Jul 22, 11 AM $ 202.5
-0.64%
$ -- $ 641.09 million
Jul 22, 10 AM $ 203.81
+0.00%
$ -- $ 640.81 million
Jul 22, 9 AM $ 203.81
+0.18%
$ -- $ 640.79 million
Jul 22, 8 AM $ 203.45
+0.22%
$ -- $ 640.79 million
Jul 22, 7 AM $ 203
+0.00%
$ -- $ 640.77 million
Jul 22, 6 AM $ 203
+0.00%
$ -- $ 640.77 million
Jul 22, 5 AM $ 203
+0.00%
$ -- $ 640.77 million
Jul 22, 4 AM $ 203
-0.25%
$ -- $ 640.77 million
Jul 22, 3 AM $ 203.5
+0.00%
$ -- $ 640.77 million
Download