Coinranking
Lowe's Companies Historical Data
rLOW
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $202.01 | +0.00% | ||
| Jul 24, 3 AM | $202.01 | +0.00% | ||
| Jul 24, 2 AM | $202.01 | +0.00% | ||
| Jul 24, 1 AM | $202 | +0.07% | ||
| Jul 24, 12 AM | $201.86 | +0.00% | ||
| Jul 23, 11 PM | $201.86 | -0.07% | ||
| Jul 23, 10 PM | $202 | +0.00% | ||
| Jul 23, 9 PM | $202 | +0.15% | ||
| Jul 23, 8 PM | $201.7 | -0.11% | ||
| Jul 23, 7 PM | $201.93 | +0.51% | ||
| Jul 23, 6 PM | $200.9 | +0.40% | ||
| Jul 23, 5 PM | $200.09 | -0.64% | ||
| Jul 23, 4 PM | $201.36 | +0.15% | ||
| Jul 23, 3 PM | $201.06 | -0.32% | ||
| Jul 23, 2 PM | $201.69 | +0.15% | ||
| Jul 23, 1 PM | $201.39 | -0.96% | ||
| Jul 23, 12 PM | $203.35 | -0.27% | ||
| Jul 23, 11 AM | $203.91 | -0.13% | ||
| Jul 23, 10 AM | $204.17 | +0.01% | ||
| Jul 23, 9 AM | $204.14 | +0.00% | ||
| Jul 23, 8 AM | $204.14 | +0.56% | ||
| Jul 23, 7 AM | $203.01 | -0.98% | ||
| Jul 23, 6 AM | $205.01 | +0.00% | ||
| Jul 23, 5 AM | $205.01 | +0.00% | ||
| Jul 23, 4 AM | $205.01 | +0.69% | ||
| Jul 23, 3 AM | $203.61 | -0.65% | ||
| Jul 23, 2 AM | $204.94 | +0.44% | ||
| Jul 23, 1 AM | $204.05 | +0.00% | ||
| Jul 23, 12 AM | $204.05 | +0.00% | ||
| Jul 22, 11 PM | $204.05 | +0.19% | ||
| Jul 22, 10 PM | $203.67 | -0.21% | ||
| Jul 22, 9 PM | $204.1 | +0.00% | ||
| Jul 22, 8 PM | $204.1 | -0.16% | ||
| Jul 22, 7 PM | $204.41 | +0.16% | ||
| Jul 22, 6 PM | $204.09 | +0.05% | ||
| Jul 22, 5 PM | $203.99 | +0.20% | ||
| Jul 22, 4 PM | $203.6 | +0.03% | ||
| Jul 22, 3 PM | $203.54 | +0.52% | ||
| Jul 22, 2 PM | $202.49 | -0.89% | ||
| Jul 22, 1 PM | $204.33 | +0.66% | ||
| Jul 22, 12 PM | $203 | +0.25% | ||
| Jul 22, 11 AM | $202.5 | -0.64% | ||
| Jul 22, 10 AM | $203.81 | +0.00% | ||
| Jul 22, 9 AM | $203.81 | +0.18% | ||
| Jul 22, 8 AM | $203.45 | +0.22% | ||
| Jul 22, 7 AM | $203 | +0.00% | ||
| Jul 22, 6 AM | $203 | +0.00% | ||
| Jul 22, 5 AM | $203 | +0.00% | ||
| Jul 22, 4 AM | $203 | -0.25% | ||
| Jul 22, 3 AM | $203.5 | +0.00% | ||
Previous Next