Coinranking
Ghost token Historical Data
BOO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 14, 2019 | $0.000784 | -3.26% | ||
| Dec 13, 2019 | $0.000811 | -0.63% | ||
| Dec 8, 2019 | $0.000288 | -0.21% | ||
| Dec 7, 2019 | $0.000289 | +0.31% | ||
| Dec 6, 2019 | $0.000288 | -66.54% | ||
| Dec 5, 2019 | $0.000863 | -0.74% | ||
| Dec 4, 2019 | $0.000851 | -2.46% | ||
| Dec 3, 2019 | $0.000873 | +0.40% | ||
| Dec 2, 2019 | $0.000869 | -2.85% | ||
| Dec 1, 2019 | $0.000895 | -0.29% | ||
| Nov 30, 2019 | $0.000898 | -2.68% | ||
| Nov 29, 2019 | $0.000923 | +1.98% | ||
| Nov 28, 2019 | $0.000905 | -1.20% | ||
| Nov 27, 2019 | $0.000889 | -0.78% | ||
| Nov 26, 2019 | $0.000897 | -1.43% | ||
| Nov 25, 2019 | $0.000906 | +208.24% | ||
| Nov 24, 2019 | $0.000294 | -1.69% | ||
| Nov 23, 2019 | $0.000927 | -1.23% | ||
| Nov 22, 2019 | $0.000935 | -3.34% | ||
| Nov 21, 2019 | $0.000968 | -3.25% | ||
| Nov 20, 2019 | $0.001 | -2.93% | ||
| Nov 19, 2019 | $0.00103 | -2.38% | ||
| Nov 18, 2019 | $0.00106 | -5.93% | ||
| Nov 17, 2019 | $0.00112 | +0.91% | ||
| Nov 16, 2019 | $0.00111 | -12.29% | ||
| Nov 15, 2019 | $0.00127 | -1.73% | ||
| Nov 14, 2019 | $0.00131 | -2.88% | ||
| Nov 13, 2019 | $0.00135 | -0.71% | ||
| Nov 12, 2019 | $0.00136 | -3.22% | ||
| Nov 11, 2019 | $0.0014 | +0.74% | ||
| Nov 10, 2019 | $0.0014 | +7.33% | ||
| Nov 9, 2019 | $0.0013 | +3.11% | ||
| Nov 8, 2019 | $0.00126 | -4.13% | ||
| Nov 7, 2019 | $0.00132 | -3.14% | ||
| Nov 6, 2019 | $0.00136 | -6.59% | ||
| Nov 5, 2019 | $0.00145 | -49.38% | ||
| Nov 4, 2019 | $0.00287 | +11.23% | ||
| Nov 3, 2019 | $0.00258 | +2.22K% | ||
| Nov 2, 2019 | $0.000111 | -95.72% | ||
| Nov 1, 2019 | $0.00259 | +6.41% | ||
| Oct 31, 2019 | $0.00244 | +1.60% | ||
| Oct 30, 2019 | $0.0024 | -3.71% | ||
| Oct 29, 2019 | $0.00249 | +2.71% | ||
| Oct 28, 2019 | $0.00243 | -1.15% | ||
| Oct 27, 2019 | $0.00245 | +1.65% | ||
| Oct 26, 2019 | $0.0024 | -3.18% | ||
| Oct 25, 2019 | $0.00248 | +5.26% | ||
| Oct 24, 2019 | $0.00236 | +1.17% | ||
| Oct 23, 2019 | $0.00233 | -6.55% | ||
| Oct 22, 2019 | $0.00249 | -0.24% | ||