Ghost token Historical Data

BOO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.000784
-3.26%
$ -- $ 0
Dec 13, 2019 $ 0.000811
-0.63%
$ -- $ 0
Dec 8, 2019 $ 0.000288
-0.21%
$ -- $ 0
Dec 7, 2019 $ 0.000289
+0.31%
$ -- $ 0
Dec 6, 2019 $ 0.000288
-66.54%
$ -- $ 0
Dec 5, 2019 $ 0.000863
-0.74%
$ -- $ 0
Dec 4, 2019 $ 0.000851
-2.46%
$ -- $ 0
Dec 3, 2019 $ 0.000873
+0.40%
$ -- $ 0
Dec 2, 2019 $ 0.000869
-2.85%
$ -- $ 0
Dec 1, 2019 $ 0.000895
-0.29%
$ -- $ 0.0₅1
Nov 30, 2019 $ 0.000898
-2.68%
$ -- $ 0
Nov 29, 2019 $ 0.000923
+1.98%
$ -- $ 0.00001
Nov 28, 2019 $ 0.000905
-1.20%
$ -- $ 0.1
Nov 27, 2019 $ 0.000889
-0.78%
$ -- $ 0
Nov 26, 2019 $ 0.000897
-1.43%
$ -- $ 0
Nov 25, 2019 $ 0.000906
+208.24%
$ -- $ 0
Nov 24, 2019 $ 0.000294
-1.69%
$ -- $ 0
Nov 23, 2019 $ 0.000927
-1.23%
$ -- $ 0
Nov 22, 2019 $ 0.000935
-3.34%
$ -- $ 0
Nov 21, 2019 $ 0.000968
-3.25%
$ -- $ 0
Nov 20, 2019 $ 0.001
-2.93%
$ -- $ 0
Nov 19, 2019 $ 0.00103
-2.38%
$ -- $ 0
Nov 18, 2019 $ 0.00106
-5.93%
$ -- $ 0.01
Nov 17, 2019 $ 0.00112
+0.91%
$ -- $ 0
Nov 16, 2019 $ 0.00111
-12.29%
$ -- $ 2
Nov 15, 2019 $ 0.00127
-1.73%
$ -- $ 0
Nov 14, 2019 $ 0.00131
-2.88%
$ -- $ 0
Nov 13, 2019 $ 0.00135
-0.71%
$ -- $ 0
Nov 12, 2019 $ 0.00136
-3.22%
$ -- $ 1
Nov 11, 2019 $ 0.0014
+0.74%
$ -- $ 1
Nov 10, 2019 $ 0.0014
+7.33%
$ -- $ 0
Nov 9, 2019 $ 0.0013
+3.11%
$ -- $ 1
Nov 8, 2019 $ 0.00126
-4.13%
$ -- $ 0
Nov 7, 2019 $ 0.00132
-3.14%
$ -- $ 1
Nov 6, 2019 $ 0.00136
-6.59%
$ -- $ 2
Nov 5, 2019 $ 0.00145
-49.38%
$ -- $ 8
Nov 4, 2019 $ 0.00287
+11.23%
$ -- $ 1
Nov 3, 2019 $ 0.00258
+2,220.53%
$ -- $ 2
Nov 2, 2019 $ 0.000111
-95.72%
$ -- $ 0
Nov 1, 2019 $ 0.00259
+6.41%
$ -- $ 0
Oct 31, 2019 $ 0.00244
+1.60%
$ -- $ 0
Oct 30, 2019 $ 0.0024
-3.71%
$ -- $ 0
Oct 29, 2019 $ 0.00249
+2.71%
$ -- $ 0
Oct 28, 2019 $ 0.00243
-1.15%
$ -- $ 1
Oct 27, 2019 $ 0.00245
+1.65%
$ -- $ 5
Oct 26, 2019 $ 0.0024
-3.18%
$ -- $ 1
Oct 25, 2019 $ 0.00248
+5.26%
$ -- $ 0
Oct 24, 2019 $ 0.00236
+1.17%
$ -- $ 2
Oct 23, 2019 $ 0.00233
-6.55%
$ -- $ 1
Oct 22, 2019 $ 0.00249
-0.24%
$ -- $ 1