Ghost token Historical Data

BOO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0025
-33.67%
$ -- $ 1
Oct 20, 2019 $ 0.00377
+0.22%
$ -- $ 4
Oct 19, 2019 $ 0.00375
-1.34%
$ -- $ 1
Oct 18, 2019 $ 0.00381
-2.35%
$ -- $ 6
Oct 17, 2019 $ 0.0039
+4.19%
$ -- $ 0
Oct 16, 2019 $ 0.00374
-49.25%
$ -- $ 0
Oct 15, 2019 $ 0.00737
-44.57%
$ -- $ 0
Oct 14, 2019 $ 0.0278
-0.31%
$ -- $ 3
Oct 13, 2019 $ 0.0279
+1.46%
$ -- $ 3
Oct 12, 2019 $ 0.0275
-9.65%
$ -- $ 3
Oct 11, 2019 $ 0.0304
-2.07%
$ -- $ 0
Oct 10, 2019 $ 0.0311
-3.11%
$ -- $ 0
Oct 9, 2019 $ 0.032
+1.71%
$ -- $ 0
Oct 8, 2019 $ 0.0314
-0.06%
$ -- $ 0.1
Oct 7, 2019 $ 0.0297
-0.12%
$ -- $ 1
Oct 6, 2019 $ 0.0298
-0.48%
$ -- $ 1
Oct 5, 2019 $ 0.0299
+0.29%
$ -- $ 1
Oct 4, 2019 $ 0.03
-0.54%
$ -- $ 2
Oct 3, 2019 $ 0.0301
-1.39%
$ -- $ 0
Oct 2, 2019 $ 0.0305
+1.03%
$ -- $ 0
Oct 1, 2019 $ 0.0308
-1.12%
$ -- $ 0
Sep 30, 2019 $ 0.0312
+5.95%
$ -- $ 0
Sep 29, 2019 $ 0.0294
+4,389.07%
$ -- $ 0
Sep 28, 2019 $ 0.000655
+10.98%
$ -- $ 0
Sep 27, 2019 $ 0.00059
-0.67%
$ -- $ 0
Sep 26, 2019 $ 0.000594
+3.30%
$ -- $ 0.1
Sep 24, 2019 $ 0.000699
+0.27%
$ -- $ 0
Sep 23, 2019 $ 0.000698
-7.01%
$ -- $ 0
Sep 22, 2019 $ 0.00075
+2,037.78%
$ -- $ 0
Sep 21, 2019 $ 0.0000351
-95.57%
$ -- $ 0
Sep 20, 2019 $ 0.000791
+788.44%
$ -- $ 0
Sep 19, 2019 $ 0.0000891
-0.26%
$ -- $ 0
Sep 18, 2019 $ 0.000714
+2.42%
$ -- $ 0
Sep 17, 2019 $ 0.000697
+8.55%
$ -- $ 0
Sep 16, 2019 $ 0.000642
+1.24%
$ -- $ 0
Sep 15, 2019 $ 0.000635
-0.25%
$ -- $ 0
Sep 14, 2019 $ 0.000627
-0.10%
$ -- $ 0
Sep 13, 2019 $ 0.000628
-1.73%
$ -- $ 0
Sep 12, 2019 $ 0.000639
-0.23%
$ -- $ 0
Sep 8, 2019 $ 0.000634
-0.08%
$ -- $ 0
Sep 7, 2019 $ 0.000634
+4.08%
$ -- $ 0
Sep 6, 2019 $ 0.000609
-3.18%
$ -- $ 0
Sep 5, 2019 $ 0.000629
-2.36%
$ -- $ 0
Sep 4, 2019 $ 0.000642
-0.68%
$ -- $ 0.001
Sep 2, 2019 $ 0.00065
-0.27%
$ -- $ 0.01
Sep 1, 2019 $ 0.000653
+0.28%
$ -- $ 0.01
Aug 31, 2019 $ 0.000651
-5.59%
$ -- $ 0.01
Aug 30, 2019 $ 0.00069
+0.34%
$ -- $ 0.001
Aug 24, 2019 $ 0.000727
+0.06%
$ -- $ 0
Aug 23, 2019 $ 0.000727
+1.64%
$ -- $ 0