Coinranking
Ghost token Historical Data
BOO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2019 | $0.000716 | +0.40% | ||
| Aug 17, 2019 | $0.000713 | -1.56% | ||
| Aug 16, 2019 | $0.000721 | -2.19% | ||
| Aug 15, 2019 | $0.000734 | +0.59% | ||
| Aug 14, 2019 | $0.000726 | +0.31% | ||
| Aug 1, 2019 | $0.000931 | +0.47% | ||
| Jul 31, 2019 | $0.000927 | +0.44% | ||
| Jul 30, 2019 | $0.000923 | -0.51% | ||
| Jul 29, 2019 | $0.000929 | +0.26% | ||
| Jul 25, 2019 | $0.000974 | +1.62% | ||
| Jul 24, 2019 | $0.000958 | +2.68% | ||
| Jul 23, 2019 | $0.000933 | -0.88% | ||
| Jul 22, 2019 | $0.000868 | +0.19% | ||
| Jul 21, 2019 | $0.000866 | -4.39% | ||
| Jul 20, 2019 | $0.000906 | -7.15% | ||
| Jul 19, 2019 | $0.000976 | -0.53% | ||
| Jul 18, 2019 | $0.000981 | +11.12% | ||
| Jul 17, 2019 | $0.000883 | +3.38% | ||
| Jul 14, 2019 | $0.00106 | -0.02% | ||
| Jul 13, 2019 | $0.00106 | -2.01% | ||
| Jul 12, 2019 | $0.00108 | +0.67% | ||
| Jul 8, 2019 | $0.00116 | -0.26% | ||
| Jul 7, 2019 | $0.00116 | +1.82% | ||
| Jul 6, 2019 | $0.00114 | +1.15% | ||
| Jul 5, 2019 | $0.00113 | +1.16% | ||
| Jul 4, 2019 | $0.00112 | -6.13% | ||
| Jul 3, 2019 | $0.00119 | +1.69% | ||