Ghost token Historical Data

BOO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.000716
+0.40%
$ -- $ 0
Aug 17, 2019 $ 0.000713
-1.56%
$ -- $ 0.1
Aug 16, 2019 $ 0.000721
-2.19%
$ -- $ 0.1
Aug 15, 2019 $ 0.000734
+0.59%
$ -- $ 0.1
Aug 14, 2019 $ 0.000726
+0.31%
$ -- $ 0.1
Aug 1, 2019 $ 0.000931
+0.47%
$ -- $ 0.01
Jul 31, 2019 $ 0.000927
+0.44%
$ -- $ 0.01
Jul 30, 2019 $ 0.000923
-0.51%
$ -- $ 0.01
Jul 29, 2019 $ 0.000929
+0.26%
$ -- $ 0.01
Jul 25, 2019 $ 0.000974
+1.62%
$ -- $ 0
Jul 24, 2019 $ 0.000958
+2.68%
$ -- $ 0
Jul 23, 2019 $ 0.000933
-0.88%
$ -- $ 0
Jul 22, 2019 $ 0.000868
+0.19%
$ -- $ 0
Jul 21, 2019 $ 0.000866
-4.39%
$ -- $ 0
Jul 20, 2019 $ 0.000906
-7.15%
$ -- $ 0
Jul 19, 2019 $ 0.000976
-0.53%
$ -- $ 0.1
Jul 18, 2019 $ 0.000981
+11.12%
$ -- $ 0
Jul 17, 2019 $ 0.000883
+3.38%
$ -- $ 1
Jul 14, 2019 $ 0.00106
-0.02%
$ -- $ 0
Jul 13, 2019 $ 0.00106
-2.01%
$ -- $ 0
Jul 12, 2019 $ 0.00108
+0.67%
$ -- $ 0
Jul 8, 2019 $ 0.00116
-0.26%
$ -- $ 0
Jul 7, 2019 $ 0.00116
+1.82%
$ -- $ 0
Jul 6, 2019 $ 0.00114
+1.15%
$ -- $ 0
Jul 5, 2019 $ 0.00113
+1.16%
$ -- $ 1
Jul 4, 2019 $ 0.00112
-6.13%
$ -- $ 1
Jul 3, 2019 $ 0.00119
+1.69%
$ -- $ 1
Download