Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenPower Historical Data

GRN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2024 $0.0539
+0.93%
$-- $1,486
Aug 2024 $0.00115
+10.18%
$-- $97,378
Jun 2024 $0.00486
-1.36%
$-- $1
May 2024 $0.0246
+0.00%
$-- $56
Apr 2024 $0.0047
-15.55%
$-- $79
Mar 2024 $0.00695
-79.06%
$-- $37
Feb 2024 $0.012
-15.32%
$-- $5,692
Jan 2024 $0.0221
+45.14%
$-- $1,103
Dec 2023 $0.0236
+10.61%
$-- $3,369
Nov 2023 $0.0147
+1.71%
$-- $103
Oct 2023 $0.00868
-42.93%
$-- $17,586
Sep 2023 $0.0154
+8.98%
$50.77 million $431
Aug 2023 $0.0146
+41.70%
$-- $3,972
Jul 2023 $0.0123
-27.95%
$-- $852
Jun 2023 $0.0151
+2.03%
$-- $139
May 2023 $0.0147
-38.66%
$-- $336
Apr 2023 $0.024
+121.39%
$79.07 million $1,349
Mar 2023 $0.0108
+23.76%
$35.69 million $108
Feb 2023 $0.0133
+20.80%
$-- $2,416
Jan 2023 $0.0117
+66.00%
$-- $210
Dec 2022 $0.0109
-13.47%
$-- $47
Nov 2022 $0.00799
-41.15%
$-- $2,187
Oct 2022 $0.01
-35.57%
$32.98 million $526
Sep 2022 $0.0155
+58.21%
$51.21 million $2,437
Aug 2022 $0.00982
-3.59%
$32.36 million $1,556
Jul 2022 $0.0108
+33.02%
$35.52 million $977
Jun 2022 $0.0158
+7.96%
$52.12 million $1,084
May 2022 $0.0146
-17.41%
$48.25 million $2,027
Apr 2022 $0.0177
+5.74%
$58.37 million $21,173
Mar 2022 $0.017
-22.54%
$55.96 million $9,793
Feb 2022 $0.0207
+58.07%
$68.21 million $8,692
Jan 2022 $0.014
-35.79%
$46.12 million $54,720
Dec 2021 $0.012
-44.28%
$39.63 million $3,848
Nov 2021 $0.0217
-25.75%
$71.36 million $8,912
Oct 2021 $0.0292
+77.23%
$96.11 million $17,418
Sep 2021 $0.0165
-10.57%
$54.23 million $48,284
Aug 2021 $0.0184
-32.01%
$60.64 million $38,318
Jul 2021 $0.024
+17.20%
$78.96 million $570
Download