GreenPower Historical Data

GRN
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.0539
+0.93%
$-- $1,486
Aug 2024 $0.00115
+10.18%
$-- $97,378
Jun 2024 $0.00486
-1.36%
$-- $1
May 2024 $0.0246
+0.00%
$-- $56
Apr 2024 $0.0047
-15.55%
$-- $79
Mar 2024 $0.00695
-79.06%
$-- $37
Feb 2024 $0.012
-15.32%
$-- $5,692
Jan 2024 $0.0221
+45.14%
$-- $1,103
Dec 2023 $0.0236
+10.61%
$-- $3,369
Nov 2023 $0.0147
+1.71%
$-- $103
Oct 2023 $0.00868
-42.93%
$-- $17,586
Sep 2023 $0.0154
+8.98%
$50.77 million $431
Aug 2023 $0.0146
+41.70%
$-- $3,972
Jul 2023 $0.0123
-27.95%
$-- $852
Jun 2023 $0.0151
+2.03%
$-- $139
May 2023 $0.0147
-38.66%
$-- $336
Apr 2023 $0.024
+121.39%
$79.07 million $1,349
Mar 2023 $0.0108
+23.76%
$35.69 million $108
Feb 2023 $0.0133
+20.80%
$-- $2,416
Jan 2023 $0.0117
+66.00%
$-- $210
Dec 2022 $0.0109
-13.47%
$-- $47
Nov 2022 $0.00799
-41.15%
$-- $2,187
Oct 2022 $0.01
-35.57%
$32.98 million $526
Sep 2022 $0.0155
+58.21%
$51.21 million $2,437
Aug 2022 $0.00982
-3.59%
$32.36 million $1,556
Jul 2022 $0.0108
+33.02%
$35.52 million $977
Jun 2022 $0.0158
+7.96%
$52.12 million $1,084
May 2022 $0.0146
-17.41%
$48.25 million $2,027
Apr 2022 $0.0177
+5.74%
$58.37 million $21,173
Mar 2022 $0.017
-22.54%
$55.96 million $9,793
Feb 2022 $0.0207
+58.07%
$68.21 million $8,692
Jan 2022 $0.014
-35.79%
$46.12 million $54,720
Dec 2021 $0.012
-44.28%
$39.63 million $3,848
Nov 2021 $0.0217
-25.75%
$71.36 million $8,912
Oct 2021 $0.0292
+77.23%
$96.11 million $17,418
Sep 2021 $0.0165
-10.57%
$54.23 million $48,284
Aug 2021 $0.0184
-32.01%
$60.64 million $38,318
Jul 2021 $0.024
+17.20%
$78.96 million $570
Download