GreenPower Historical Data

GRN
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0539
+0.93%
$ -- $ 1,486
Aug 2024 $ 0.00115
+10.18%
$ -- $ 97,378
Jun 2024 $ 0.00486
-1.36%
$ -- $ 1
May 2024 $ 0.0246
+0.00%
$ -- $ 56
Apr 2024 $ 0.0047
-15.55%
$ -- $ 79
Mar 2024 $ 0.00695
-79.06%
$ -- $ 37
Feb 2024 $ 0.012
-15.32%
$ -- $ 5,692
Jan 2024 $ 0.0221
+45.14%
$ -- $ 1,103
Dec 2023 $ 0.0236
+10.61%
$ -- $ 3,369
Nov 2023 $ 0.0147
+1.71%
$ -- $ 103
Oct 2023 $ 0.00868
-42.93%
$ -- $ 17,586
Sep 2023 $ 0.0154
+8.98%
$ 50.77 million $ 431
Aug 2023 $ 0.0146
+41.70%
$ -- $ 3,972
Jul 2023 $ 0.0123
-27.95%
$ -- $ 852
Jun 2023 $ 0.0151
+2.03%
$ -- $ 139
May 2023 $ 0.0147
-38.66%
$ -- $ 336
Apr 2023 $ 0.024
+121.39%
$ 79.07 million $ 1,349
Mar 2023 $ 0.0108
+23.76%
$ 35.69 million $ 108
Feb 2023 $ 0.0133
+20.80%
$ -- $ 2,416
Jan 2023 $ 0.0117
+66.00%
$ -- $ 210
Dec 2022 $ 0.0109
-13.47%
$ -- $ 47
Nov 2022 $ 0.00799
-41.15%
$ -- $ 2,187
Oct 2022 $ 0.01
-35.57%
$ 32.98 million $ 526
Sep 2022 $ 0.0155
+58.21%
$ 51.21 million $ 2,437
Aug 2022 $ 0.00982
-3.59%
$ 32.36 million $ 1,556
Jul 2022 $ 0.0108
+33.02%
$ 35.52 million $ 977
Jun 2022 $ 0.0158
+7.96%
$ 52.12 million $ 1,084
May 2022 $ 0.0146
-17.41%
$ 48.25 million $ 2,027
Apr 2022 $ 0.0177
+5.74%
$ 58.37 million $ 21,173
Mar 2022 $ 0.017
-22.54%
$ 55.96 million $ 9,793
Feb 2022 $ 0.0207
+58.07%
$ 68.21 million $ 8,692
Jan 2022 $ 0.014
-35.79%
$ 46.12 million $ 54,720
Dec 2021 $ 0.012
-44.28%
$ 39.63 million $ 3,848
Nov 2021 $ 0.0217
-25.75%
$ 71.36 million $ 8,912
Oct 2021 $ 0.0292
+77.23%
$ 96.11 million $ 17,418
Sep 2021 $ 0.0165
-10.57%
$ 54.23 million $ 48,284
Aug 2021 $ 0.0184
-32.01%
$ 60.64 million $ 38,318
Jul 2021 $ 0.024
+17.20%
$ 78.96 million $ 570
Download