Coinranking
GreenPower Historical Data
GRN
| Date | | |
|---|---|---|
| Nov 18, 2024 | $ 0.0539 | +1.70% |
| Nov 17, 2024 | $ 0.053 | -0.72% |
| Aug 8, 2024 | $ 0.00115 | +10.80% |
| Aug 7, 2024 | $ 0.00104 | -0.48% |
| Jun 29, 2024 | $ 0.00486 | +0.56% |
| Jun 28, 2024 | $ 0.00483 | -1.91% |
| May 4, 2024 | $ 0.0246 | +0.00% |
| May 3, 2024 | $ 0.0246 | +0.00% |
| Apr 27, 2024 | $ 0.0047 | +0.00% |
| Apr 26, 2024 | $ 0.0047 | +0.00% |
| Apr 13, 2024 | $ 0.0246 | +0.00% |
| Apr 12, 2024 | $ 0.0246 | +23.08% |
| Apr 11, 2024 | $ 0.02 | +0.00% |
| Apr 2, 2024 | $ 0.00527 | -5.42% |
| Apr 1, 2024 | $ 0.00558 | +0.26% |
| Mar 30, 2024 | $ 0.00695 | +39.04% |
| Mar 29, 2024 | $ 0.00901 | -18.07% |
| Mar 25, 2024 | $ 0.0137 | +3.32% |
| Mar 24, 2024 | $ 0.0135 | +1.37% |
| Mar 2, 2024 | $ 0.0335 | -0.73% |
| Mar 1, 2024 | $ 0.0337 | +1.52% |
| Feb 24, 2024 | $ 0.012 | +0.00% |
| Feb 23, 2024 | $ 0.012 | +0.00% |
| Feb 22, 2024 | $ 0.00257 | -0.82% |
| Feb 21, 2024 | $ 0.00259 | -78.42% |
| Feb 20, 2024 | $ 0.012 | +21.86% |
| Feb 19, 2024 | $ 0.00984 | -40.99% |
| Feb 18, 2024 | $ 0.0167 | +0.55% |
| Feb 7, 2024 | $ 0.0138 | -0.03% |
| Feb 6, 2024 | $ 0.0138 | -2.68% |
| Jan 23, 2024 | $ 0.0221 | +1.41% |
| Jan 22, 2024 | $ 0.0218 | +58.29% |
| Jan 21, 2024 | $ 0.0137 | -0.18% |
| Jan 15, 2024 | $ 0.0235 | +2.06% |
| Jan 14, 2024 | $ 0.023 | -2.57% |
| Jan 13, 2024 | $ 0.0141 | -0.55% |
| Jan 12, 2024 | $ 0.0141 | -6.92% |
| Dec 26, 2023 | $ 0.0236 | -1.97% |
| Dec 25, 2023 | $ 0.0241 | -2.23% |
| Dec 24, 2023 | $ 0.0246 | +65.68% |
| Dec 23, 2023 | $ 0.0149 | +0.14% |
| Dec 14, 2023 | $ 0.0146 | -0.09% |
| Dec 13, 2023 | $ 0.0146 | +4.26% |
| Dec 10, 2023 | $ 0.0154 | +0.55% |
| Dec 9, 2023 | $ 0.0153 | -1.00% |
| Dec 3, 2023 | $ 0.0218 | +0.39% |
| Dec 2, 2023 | $ 0.0217 | +1.80% |
| Nov 20, 2023 | $ 0.0147 | +0.77% |
| Nov 19, 2023 | $ 0.0146 | +1.11% |
| Oct 29, 2023 | $ 0.00868 | +0.10% |
Previous Next