Coinranking
GreenPower Historical Data
GRN
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2024 | $0.0539 | +1.70% | ||
| Nov 17, 2024 | $0.053 | -0.72% | ||
| Aug 8, 2024 | $0.00115 | +10.80% | ||
| Aug 7, 2024 | $0.00104 | -0.48% | ||
| Jun 29, 2024 | $0.00486 | +0.56% | ||
| Jun 28, 2024 | $0.00483 | -1.91% | ||
| May 4, 2024 | $0.0246 | +0.00% | ||
| May 3, 2024 | $0.0246 | +0.00% | ||
| Apr 27, 2024 | $0.0047 | +0.00% | ||
| Apr 26, 2024 | $0.0047 | +0.00% | ||
| Apr 13, 2024 | $0.0246 | +0.00% | ||
| Apr 12, 2024 | $0.0246 | +23.08% | ||
| Apr 11, 2024 | $0.02 | +0.00% | ||
| Apr 2, 2024 | $0.00527 | -5.42% | ||
| Apr 1, 2024 | $0.00558 | +0.26% | ||
| Mar 30, 2024 | $0.00695 | +39.04% | ||
| Mar 29, 2024 | $0.00901 | -18.07% | ||
| Mar 25, 2024 | $0.0137 | +3.32% | ||
| Mar 24, 2024 | $0.0135 | +1.37% | ||
| Mar 2, 2024 | $0.0335 | -0.73% | ||
| Mar 1, 2024 | $0.0337 | +1.52% | ||
| Feb 24, 2024 | $0.012 | +0.00% | ||
| Feb 23, 2024 | $0.012 | +0.00% | ||
| Feb 22, 2024 | $0.00257 | -0.82% | ||
| Feb 21, 2024 | $0.00259 | -78.42% | ||
| Feb 20, 2024 | $0.012 | +21.86% | ||
| Feb 19, 2024 | $0.00984 | -40.99% | ||
| Feb 18, 2024 | $0.0167 | +0.55% | ||
| Feb 7, 2024 | $0.0138 | -0.03% | ||
| Feb 6, 2024 | $0.0138 | -2.68% | ||
| Jan 23, 2024 | $0.0221 | +1.41% | ||
| Jan 22, 2024 | $0.0218 | +58.29% | ||
| Jan 21, 2024 | $0.0137 | -0.18% | ||
| Jan 15, 2024 | $0.0235 | +2.06% | ||
| Jan 14, 2024 | $0.023 | -2.57% | ||
| Jan 13, 2024 | $0.0141 | -0.55% | ||
| Jan 12, 2024 | $0.0141 | -6.92% | ||
| Dec 26, 2023 | $0.0236 | -1.97% | ||
| Dec 25, 2023 | $0.0241 | -2.23% | ||
| Dec 24, 2023 | $0.0246 | +65.68% | ||
| Dec 23, 2023 | $0.0149 | +0.14% | ||
| Dec 14, 2023 | $0.0146 | -0.09% | ||
| Dec 13, 2023 | $0.0146 | +4.26% | ||
| Dec 10, 2023 | $0.0154 | +0.55% | ||
| Dec 9, 2023 | $0.0153 | -1.00% | ||
| Dec 3, 2023 | $0.0218 | +0.39% | ||
| Dec 2, 2023 | $0.0217 | +1.80% | ||
| Nov 20, 2023 | $0.0147 | +0.77% | ||
| Nov 19, 2023 | $0.0146 | +1.11% | ||
| Oct 29, 2023 | $0.00868 | +0.10% | ||
Previous Next