GreenPower Historical Data

GRN
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0539
+1.70%
$ -- $ 749
Nov 17, 2024 $ 0.053
-0.72%
$ 174.62 million $ 737
Aug 8, 2024 $ 0.00115
+10.80%
$ 3.8 million $ 50,149
Aug 7, 2024 $ 0.00104
-0.48%
$ 3.44 million $ 47,229
Jun 29, 2024 $ 0.00486
+0.56%
$ -- $ 1
Jun 28, 2024 $ 0.00483
-1.91%
$ 15.92 million $ 1
May 4, 2024 $ 0.0246
+0.00%
$ 81.09 million $ 28
May 3, 2024 $ 0.0246
+0.00%
$ 81.09 million $ 28
Apr 27, 2024 $ 0.0047
+0.00%
$ 15.48 million $ 0.1
Apr 26, 2024 $ 0.0047
+0.00%
$ 15.48 million $ 0.1
Apr 13, 2024 $ 0.0246
+0.00%
$ 81.09 million $ 28
Apr 12, 2024 $ 0.0246
+23.08%
$ 81.09 million $ 30
Apr 11, 2024 $ 0.02
+0.00%
$ 65.88 million $ 0
Apr 2, 2024 $ 0.00527
-5.42%
$ 17.37 million $ 10
Apr 1, 2024 $ 0.00558
+0.26%
$ 18.38 million $ 10
Mar 30, 2024 $ 0.00695
+39.04%
$ 22.91 million $ 1
Mar 29, 2024 $ 0.00901
-18.07%
$ 29.69 million $ 3
Mar 25, 2024 $ 0.0137
+3.32%
$ 45.21 million $ 17
Mar 24, 2024 $ 0.0135
+1.37%
$ 44.31 million $ 15
Mar 2, 2024 $ 0.0335
-0.73%
$ -- $ 1
Mar 1, 2024 $ 0.0337
+1.52%
$ 111.07 million $ 1
Feb 24, 2024 $ 0.012
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.012
+0.00%
$ 39.53 million $ 0
Feb 22, 2024 $ 0.00257
-0.82%
$ -- $ 1,002
Feb 21, 2024 $ 0.00259
-78.42%
$ 8.53 million $ 1,011
Feb 20, 2024 $ 0.012
+21.86%
$ 39.53 million $ 0.1
Feb 19, 2024 $ 0.00984
-40.99%
$ 32.42 million $ 1,661
Feb 18, 2024 $ 0.0167
+0.55%
$ 54.94 million $ 17
Feb 7, 2024 $ 0.0138
-0.03%
$ -- $ 773
Feb 6, 2024 $ 0.0138
-2.68%
$ 45.43 million $ 1,228
Jan 23, 2024 $ 0.0221
+1.41%
$ -- $ 504
Jan 22, 2024 $ 0.0218
+58.29%
$ 71.66 million $ 497
Jan 21, 2024 $ 0.0137
-0.18%
$ 45.25 million $ 87
Jan 15, 2024 $ 0.0235
+2.06%
$ -- $ 1
Jan 14, 2024 $ 0.023
-2.57%
$ 75.76 million $ 1
Jan 13, 2024 $ 0.0141
-0.55%
$ -- $ 6
Jan 12, 2024 $ 0.0141
-6.92%
$ 46.59 million $ 6
Dec 26, 2023 $ 0.0236
-1.97%
$ -- $ 5
Dec 25, 2023 $ 0.0241
-2.23%
$ 79.27 million $ 5
Dec 24, 2023 $ 0.0246
+65.68%
$ 81.09 million $ 106
Dec 23, 2023 $ 0.0149
+0.14%
$ 49.04 million $ 9
Dec 14, 2023 $ 0.0146
-0.09%
$ -- $ 124
Dec 13, 2023 $ 0.0146
+4.26%
$ 48.09 million $ 124
Dec 10, 2023 $ 0.0154
+0.55%
$ -- $ 1,503
Dec 9, 2023 $ 0.0153
-1.00%
$ 50.49 million $ 1,493
Dec 3, 2023 $ 0.0218
+0.39%
$ 71.76 million $ 0
Dec 2, 2023 $ 0.0217
+1.80%
$ 71.53 million $ 0
Nov 20, 2023 $ 0.0147
+0.77%
$ 48.35 million $ 52
Nov 19, 2023 $ 0.0146
+1.11%
$ 48.07 million $ 51
Oct 29, 2023 $ 0.00868
+0.10%
$ -- $ 8,785
Download