Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenPower Historical Data

GRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.0539
+1.70%
$-- $749
Nov 17, 2024 $0.053
-0.72%
$174.62 million $737
Aug 8, 2024 $0.00115
+10.80%
$3.8 million $50,149
Aug 7, 2024 $0.00104
-0.48%
$3.44 million $47,229
Jun 29, 2024 $0.00486
+0.56%
$-- $1
Jun 28, 2024 $0.00483
-1.91%
$15.92 million $1
May 4, 2024 $0.0246
+0.00%
$81.09 million $28
May 3, 2024 $0.0246
+0.00%
$81.09 million $28
Apr 27, 2024 $0.0047
+0.00%
$15.48 million $0.1
Apr 26, 2024 $0.0047
+0.00%
$15.48 million $0.1
Apr 13, 2024 $0.0246
+0.00%
$81.09 million $28
Apr 12, 2024 $0.0246
+23.08%
$81.09 million $30
Apr 11, 2024 $0.02
+0.00%
$65.88 million $0
Apr 2, 2024 $0.00527
-5.42%
$17.37 million $10
Apr 1, 2024 $0.00558
+0.26%
$18.38 million $10
Mar 30, 2024 $0.00695
+39.04%
$22.91 million $1
Mar 29, 2024 $0.00901
-18.07%
$29.69 million $3
Mar 25, 2024 $0.0137
+3.32%
$45.21 million $17
Mar 24, 2024 $0.0135
+1.37%
$44.31 million $15
Mar 2, 2024 $0.0335
-0.73%
$-- $1
Mar 1, 2024 $0.0337
+1.52%
$111.07 million $1
Feb 24, 2024 $0.012
+0.00%
$-- $0
Feb 23, 2024 $0.012
+0.00%
$39.53 million $0
Feb 22, 2024 $0.00257
-0.82%
$-- $1,002
Feb 21, 2024 $0.00259
-78.42%
$8.53 million $1,011
Feb 20, 2024 $0.012
+21.86%
$39.53 million $0.1
Feb 19, 2024 $0.00984
-40.99%
$32.42 million $1,661
Feb 18, 2024 $0.0167
+0.55%
$54.94 million $17
Feb 7, 2024 $0.0138
-0.03%
$-- $773
Feb 6, 2024 $0.0138
-2.68%
$45.43 million $1,228
Jan 23, 2024 $0.0221
+1.41%
$-- $504
Jan 22, 2024 $0.0218
+58.29%
$71.66 million $497
Jan 21, 2024 $0.0137
-0.18%
$45.25 million $87
Jan 15, 2024 $0.0235
+2.06%
$-- $1
Jan 14, 2024 $0.023
-2.57%
$75.76 million $1
Jan 13, 2024 $0.0141
-0.55%
$-- $6
Jan 12, 2024 $0.0141
-6.92%
$46.59 million $6
Dec 26, 2023 $0.0236
-1.97%
$-- $5
Dec 25, 2023 $0.0241
-2.23%
$79.27 million $5
Dec 24, 2023 $0.0246
+65.68%
$81.09 million $106
Dec 23, 2023 $0.0149
+0.14%
$49.04 million $9
Dec 14, 2023 $0.0146
-0.09%
$-- $124
Dec 13, 2023 $0.0146
+4.26%
$48.09 million $124
Dec 10, 2023 $0.0154
+0.55%
$-- $1,503
Dec 9, 2023 $0.0153
-1.00%
$50.49 million $1,493
Dec 3, 2023 $0.0218
+0.39%
$71.76 million $0
Dec 2, 2023 $0.0217
+1.80%
$71.53 million $0
Nov 20, 2023 $0.0147
+0.77%
$48.35 million $52
Nov 19, 2023 $0.0146
+1.11%
$48.07 million $51
Oct 29, 2023 $0.00868
+0.10%
$-- $8,785
Download