Coinranking
GreenPower Historical Data
GRN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 18 | $0.0539 | +1.70% | ||
| Aug 5 | $0.00115 | +10.18% | ||
| Jun 24 | $0.00486 | -1.36% | ||
| Apr 29 | $0.0246 | +0.00% | ||
| Apr 22 | $0.0047 | +0.00% | ||
| Apr 8 | $0.0246 | +23.08% | ||
| Apr 1 | $0.00527 | -5.27% | ||
| Mar 25 | $0.00695 | -47.65% | ||
| Feb 26 | $0.0335 | +0.74% | ||
| Feb 19 | $0.012 | -28.04% | ||
| Feb 12 | $0.0167 | +0.55% | ||
| Feb 5 | $0.0138 | -2.66% | ||
| Jan 22 | $0.0221 | +60.47% | ||
| Jan 15 | $0.0235 | +2.06% | ||
| Jan 8 | $0.0141 | -7.48% | ||
| Dec 25 | $0.0236 | -4.16% | ||
| Dec 18 | $0.0149 | +0.14% | ||
| Dec 11 | $0.0146 | +4.01% | ||
| Dec 4 | $0.0153 | -1.00% | ||
| Nov 27 | $0.0218 | +2.14% | ||
| Nov 20 | $0.0147 | +0.77% | ||
| Oct 23 | $0.00868 | -0.49% | ||
| Oct 9 | $0.0152 | -0.13% | ||
| Sep 25 | $0.0154 | +0.86% | ||
| Sep 18 | $0.0152 | -0.05% | ||
| Sep 11 | $0.0147 | +3.84% | ||
| Aug 21 | $0.0146 | +0.10% | ||
| Aug 7 | $0.0162 | +56.72% | ||
| Jul 24 | $0.0123 | +0.04% | ||
| Jul 17 | $0.0126 | -4.32% | ||
| Jul 10 | $0.0164 | -3.08% | ||
| Jul 3 | $0.017 | -0.15% | ||
| Jun 19 | $0.0151 | +0.27% | ||
| Jun 12 | $0.00999 | -8.52% | ||
| Jun 5 | $0.0145 | -1.58% | ||
| May 29 | $0.0147 | -2.37% | ||
| May 15 | $0.0146 | +0.31% | ||
| May 8 | $0.0116 | -12.28% | ||
| May 1 | $0.0132 | -44.91% | ||
| Apr 24 | $0.0212 | +39.52% | ||
| Apr 17 | $0.0078 | -54.86% | ||
| Apr 10 | $0.0174 | +59.60% | ||
| Apr 3 | $0.0111 | +9.10% | ||
| Mar 27 | $0.0102 | -5.85% | ||
| Mar 20 | $0.00963 | -25.90% | ||
| Mar 6 | $0.00982 | +12.10% | ||
| Feb 27 | $0.00875 | -0.03% | ||
| Feb 20 | $0.0133 | +88.25% | ||
| Feb 13 | $0.0143 | +77.46% | ||
| Feb 6 | $0.00809 | -25.16% | ||
Previous Next