GreenPower Historical Data

GRN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $0.0233
-24.61%
$76.71 million $47
Oct 28, 2021 $0.0309
+5.31%
$101.74 million $3
Oct 27, 2021 $0.0293
+39.97%
$96.61 million $76
Oct 26, 2021 $0.021
-14.83%
$69.02 million $915
Oct 25, 2021 $0.0246
-2.16%
$81.13 million $189
Oct 24, 2021 $0.0255
-14.01%
$83.88 million $24
Oct 23, 2021 $0.0296
+35.05%
$97.55 million $61
Oct 22, 2021 $0.0219
-31.43%
$72.23 million $478
Oct 21, 2021 $0.032
+19.57%
$105.57 million $592
Oct 20, 2021 $0.0268
-2.18%
$88.29 million $165
Oct 19, 2021 $0.0274
+16.03%
$90.28 million $226
Oct 18, 2021 $0.0239
+1.32%
$78.75 million $353
Oct 17, 2021 $0.0236
-7.85%
$77.72 million $375
Oct 16, 2021 $0.0256
+50.66%
$84.37 million $165
Oct 15, 2021 $0.017
-32.58%
$56 million $29
Oct 14, 2021 $0.0252
+38.60%
$83.09 million $147
Oct 13, 2021 $0.0182
+17.04%
$59.95 million $19
Oct 12, 2021 $0.0156
-0.98%
$51.23 million $487
Oct 11, 2021 $0.0265
+5.76%
$87.3 million $13
Oct 10, 2021 $0.0251
+3.98%
$82.54 million $337
Oct 9, 2021 $0.0241
+101.20%
$79.44 million $1
Oct 8, 2021 $0.012
-20.35%
$39.48 million $1,957
Oct 7, 2021 $0.015
-17.33%
$49.56 million $5,058
Oct 6, 2021 $0.0182
-32.95%
$59.95 million $18
Oct 5, 2021 $0.0271
+80.95%
$89.41 million $2,629
Oct 4, 2021 $0.015
-48.96%
$49.41 million $45
Oct 3, 2021 $0.0294
+63.99%
$96.82 million $2,193
Oct 2, 2021 $0.0179
-8.63%
$59.04 million $4
Oct 1, 2021 $0.0196
+19.16%
$64.62 million $174
Sep 30, 2021 $0.0165
-29.26%
$54.23 million $21
Sep 29, 2021 $0.0233
+1.22%
$76.65 million $30
Sep 28, 2021 $0.023
-1.73%
$75.68 million $9
Sep 27, 2021 $0.0205
+1.14%
$67.58 million $37
Sep 26, 2021 $0.0203
+1.19%
$66.88 million $36
Sep 25, 2021 $0.0201
+0.46%
$66.12 million $6
Sep 23, 2021 $0.0237
+23.28%
$78.14 million $58
Sep 22, 2021 $0.0192
-10.98%
$63.38 million $93
Sep 21, 2021 $0.0215
+6.65%
$70.91 million $4
Sep 20, 2021 $0.0202
-0.56%
$66.45 million $20
Sep 18, 2021 $0.0262
+3.34%
$86.28 million $175
Sep 17, 2021 $0.0253
+223.59%
$83.5 million $183
Sep 16, 2021 $0.00783
-37.10%
$25.8 million $6,571
Sep 15, 2021 $0.0124
-42.82%
$40.82 million $5,941
Sep 14, 2021 $0.0216
+7.36%
$71.26 million $63
Sep 13, 2021 $0.0202
+8.60%
$66.38 million $65
Sep 12, 2021 $0.0186
-8.63%
$61.13 million $224
Sep 11, 2021 $0.0203
+46.63%
$66.88 million $727
Sep 10, 2021 $0.0138
-1.22%
$45.6 million $6,623
Sep 9, 2021 $0.014
-12.87%
$46.13 million $11,520
Sep 8, 2021 $0.016
-18.35%
$52.83 million $10,193