Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenPower Historical Data

GRN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2021 $0.0233
-24.61%
$76.71 million $47
Oct 28, 2021 $0.0309
+5.31%
$101.74 million $3
Oct 27, 2021 $0.0293
+39.97%
$96.61 million $76
Oct 26, 2021 $0.021
-14.83%
$69.02 million $915
Oct 25, 2021 $0.0246
-2.16%
$81.13 million $189
Oct 24, 2021 $0.0255
-14.01%
$83.88 million $24
Oct 23, 2021 $0.0296
+35.05%
$97.55 million $61
Oct 22, 2021 $0.0219
-31.43%
$72.23 million $478
Oct 21, 2021 $0.032
+19.57%
$105.57 million $592
Oct 20, 2021 $0.0268
-2.18%
$88.29 million $165
Oct 19, 2021 $0.0274
+16.03%
$90.28 million $226
Oct 18, 2021 $0.0239
+1.32%
$78.75 million $353
Oct 17, 2021 $0.0236
-7.85%
$77.72 million $375
Oct 16, 2021 $0.0256
+50.66%
$84.37 million $165
Oct 15, 2021 $0.017
-32.58%
$56 million $29
Oct 14, 2021 $0.0252
+38.60%
$83.09 million $147
Oct 13, 2021 $0.0182
+17.04%
$59.95 million $19
Oct 12, 2021 $0.0156
-0.98%
$51.23 million $487
Oct 11, 2021 $0.0265
+5.76%
$87.3 million $13
Oct 10, 2021 $0.0251
+3.98%
$82.54 million $337
Oct 9, 2021 $0.0241
+101.20%
$79.44 million $1
Oct 8, 2021 $0.012
-20.35%
$39.48 million $1,957
Oct 7, 2021 $0.015
-17.33%
$49.56 million $5,058
Oct 6, 2021 $0.0182
-32.95%
$59.95 million $18
Oct 5, 2021 $0.0271
+80.95%
$89.41 million $2,629
Oct 4, 2021 $0.015
-48.96%
$49.41 million $45
Oct 3, 2021 $0.0294
+63.99%
$96.82 million $2,193
Oct 2, 2021 $0.0179
-8.63%
$59.04 million $4
Oct 1, 2021 $0.0196
+19.16%
$64.62 million $174
Sep 30, 2021 $0.0165
-29.26%
$54.23 million $21
Sep 29, 2021 $0.0233
+1.22%
$76.65 million $30
Sep 28, 2021 $0.023
-1.73%
$75.68 million $9
Sep 27, 2021 $0.0205
+1.14%
$67.58 million $37
Sep 26, 2021 $0.0203
+1.19%
$66.88 million $36
Sep 25, 2021 $0.0201
+0.46%
$66.12 million $6
Sep 23, 2021 $0.0237
+23.28%
$78.14 million $58
Sep 22, 2021 $0.0192
-10.98%
$63.38 million $93
Sep 21, 2021 $0.0215
+6.65%
$70.91 million $4
Sep 20, 2021 $0.0202
-0.56%
$66.45 million $20
Sep 18, 2021 $0.0262
+3.34%
$86.28 million $175
Sep 17, 2021 $0.0253
+223.59%
$83.5 million $183
Sep 16, 2021 $0.00783
-37.10%
$25.8 million $6,571
Sep 15, 2021 $0.0124
-42.82%
$40.82 million $5,941
Sep 14, 2021 $0.0216
+7.36%
$71.26 million $63
Sep 13, 2021 $0.0202
+8.60%
$66.38 million $65
Sep 12, 2021 $0.0186
-8.63%
$61.13 million $224
Sep 11, 2021 $0.0203
+46.63%
$66.88 million $727
Sep 10, 2021 $0.0138
-1.22%
$45.6 million $6,623
Sep 9, 2021 $0.014
-12.87%
$46.13 million $11,520
Sep 8, 2021 $0.016
-18.35%
$52.83 million $10,193