GreenPower Historical Data

GRN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.0197
+51.27%
$ 64.78 million $ 5,146
Sep 6, 2021 $ 0.017
+0.00%
$ 56 million $ 7
Sep 5, 2021 $ 0.017
+26.28%
$ 56 million $ 12
Sep 4, 2021 $ 0.0135
+12.01%
$ 44.35 million $ 116
Sep 3, 2021 $ 0.012
-25.99%
$ 39.59 million $ 360
Sep 2, 2021 $ 0.0162
-44.59%
$ 53.49 million $ 42
Sep 1, 2021 $ 0.0293
+59.11%
$ 96.48 million $ 2
Aug 31, 2021 $ 0.0184
-8.20%
$ 60.64 million $ 51
Aug 30, 2021 $ 0.0201
-12.88%
$ 66.06 million $ 40
Aug 29, 2021 $ 0.023
+40.37%
$ 75.82 million $ 6,453
Aug 28, 2021 $ 0.0164
-24.43%
$ 54.02 million $ 3,506
Aug 27, 2021 $ 0.0217
+6.91%
$ 71.48 million $ 69
Aug 26, 2021 $ 0.0204
-12.46%
$ 67.22 million $ 8,360
Aug 25, 2021 $ 0.0233
-3.74%
$ 76.81 million $ 189
Aug 24, 2021 $ 0.0242
-13.90%
$ 79.79 million $ 155
Aug 23, 2021 $ 0.0281
+27.82%
$ 92.67 million $ 173
Aug 22, 2021 $ 0.022
+3.27%
$ 72.5 million $ 2,747
Aug 21, 2021 $ 0.0213
-34.49%
$ 70.2 million $ 37
Aug 20, 2021 $ 0.0325
+57.96%
$ 107.12 million $ 29
Aug 19, 2021 $ 0.0206
+40.81%
$ 67.71 million $ 9
Aug 18, 2021 $ 0.0146
-26.06%
$ 48.09 million $ 42
Aug 17, 2021 $ 0.0197
+39.20%
$ 64.77 million $ 54
Aug 16, 2021 $ 0.0141
-31.75%
$ 46.53 million $ 95
Aug 15, 2021 $ 0.0207
-8.76%
$ 68.18 million $ 2,411
Aug 14, 2021 $ 0.0227
-6.87%
$ 74.74 million $ 3,854
Aug 13, 2021 $ 0.0243
-21.58%
$ 80.17 million $ 25
Aug 12, 2021 $ 0.0214
-2.31%
$ 70.38 million $ 25
Aug 11, 2021 $ 0.0219
+33.06%
$ 72.14 million $ 736
Aug 10, 2021 $ 0.0165
-25.89%
$ 54.22 million $ 4
Aug 8, 2021 $ 0.0228
+0.40%
$ 75.01 million $ 462
Aug 7, 2021 $ 0.0227
-9.54%
$ 74.93 million $ 35
Aug 6, 2021 $ 0.0251
+9.31%
$ 82.84 million $ 3,333
Aug 4, 2021 $ 0.0215
-1.03%
$ 70.9 million $ 16
Aug 3, 2021 $ 0.0218
+6.40%
$ 71.66 million $ 130
Aug 2, 2021 $ 0.0204
+0.04%
$ 67.36 million $ 5,248
Aug 1, 2021 $ 0.0204
-24.48%
$ 67.36 million $ 31
Jul 30, 2021 $ 0.024
+3.30%
$ 78.96 million $ 62
Jul 29, 2021 $ 0.0232
+7.28%
$ 76.45 million $ 194
Jul 28, 2021 $ 0.0216
+32.98%
$ 71.27 million $ 47
Jul 27, 2021 $ 0.0163
-29.83%
$ 53.6 million $ 54
Jul 26, 2021 $ 0.0232
+13.35%
$ 76.37 million $ 108
Jul 25, 2021 $ 0.0205
+0.15%
$ 67.52 million $ 30
Jul 24, 2021 $ 0.0205
+0.03%
$ 67.4 million $ 30
Jul 23, 2021 $ 0.0221
+5.97%
$ 72.69 million $ 9
Jul 22, 2021 $ 0.0208
+1.82%
$ 68.6 million $ 36
Download