Coinranking
GreenPower Historical Data
GRN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2021 | $0.0197 | +51.27% | ||
| Sep 6, 2021 | $0.017 | +0.00% | ||
| Sep 5, 2021 | $0.017 | +26.28% | ||
| Sep 4, 2021 | $0.0135 | +12.01% | ||
| Sep 3, 2021 | $0.012 | -25.99% | ||
| Sep 2, 2021 | $0.0162 | -44.59% | ||
| Sep 1, 2021 | $0.0293 | +59.11% | ||
| Aug 31, 2021 | $0.0184 | -8.20% | ||
| Aug 30, 2021 | $0.0201 | -12.88% | ||
| Aug 29, 2021 | $0.023 | +40.37% | ||
| Aug 28, 2021 | $0.0164 | -24.43% | ||
| Aug 27, 2021 | $0.0217 | +6.91% | ||
| Aug 26, 2021 | $0.0204 | -12.46% | ||
| Aug 25, 2021 | $0.0233 | -3.74% | ||
| Aug 24, 2021 | $0.0242 | -13.90% | ||
| Aug 23, 2021 | $0.0281 | +27.82% | ||
| Aug 22, 2021 | $0.022 | +3.27% | ||
| Aug 21, 2021 | $0.0213 | -34.49% | ||
| Aug 20, 2021 | $0.0325 | +57.96% | ||
| Aug 19, 2021 | $0.0206 | +40.81% | ||
| Aug 18, 2021 | $0.0146 | -26.06% | ||
| Aug 17, 2021 | $0.0197 | +39.20% | ||
| Aug 16, 2021 | $0.0141 | -31.75% | ||
| Aug 15, 2021 | $0.0207 | -8.76% | ||
| Aug 14, 2021 | $0.0227 | -6.87% | ||
| Aug 13, 2021 | $0.0243 | -21.58% | ||
| Aug 12, 2021 | $0.0214 | -2.31% | ||
| Aug 11, 2021 | $0.0219 | +33.06% | ||
| Aug 10, 2021 | $0.0165 | -25.89% | ||
| Aug 8, 2021 | $0.0228 | +0.40% | ||
| Aug 7, 2021 | $0.0227 | -9.54% | ||
| Aug 6, 2021 | $0.0251 | +9.31% | ||
| Aug 4, 2021 | $0.0215 | -1.03% | ||
| Aug 3, 2021 | $0.0218 | +6.40% | ||
| Aug 2, 2021 | $0.0204 | +0.04% | ||
| Aug 1, 2021 | $0.0204 | -24.48% | ||
| Jul 30, 2021 | $0.024 | +3.30% | ||
| Jul 29, 2021 | $0.0232 | +7.28% | ||
| Jul 28, 2021 | $0.0216 | +32.98% | ||
| Jul 27, 2021 | $0.0163 | -29.83% | ||
| Jul 26, 2021 | $0.0232 | +13.35% | ||
| Jul 25, 2021 | $0.0205 | +0.15% | ||
| Jul 24, 2021 | $0.0205 | +0.03% | ||
| Jul 23, 2021 | $0.0221 | +5.97% | ||
| Jul 22, 2021 | $0.0208 | +1.82% | ||