Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenPower Historical Data

GRN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.00868
-0.57%
$28.58 million $8,780
Oct 12, 2023 $0.0152
-0.82%
$50.06 million $11
Oct 11, 2023 $0.0153
+0.76%
$50.51 million $11
Sep 30, 2023 $0.0154
+0.47%
$50.77 million $0.1
Sep 29, 2023 $0.0153
+0.41%
$50.54 million $0.1
Sep 23, 2023 $0.0152
+0.01%
$-- $205
Sep 22, 2023 $0.0152
-0.10%
$50.04 million $205
Sep 12, 2023 $0.0147
+3.77%
$48.38 million $11
Sep 11, 2023 $0.0142
+0.07%
$46.62 million $10
Aug 22, 2023 $0.0146
-0.31%
$-- $221
Aug 21, 2023 $0.0147
+0.39%
$48.34 million $221
Aug 12, 2023 $0.0162
+0.08%
$53.31 million $10
Aug 11, 2023 $0.0162
+0.12%
$53.28 million $10
Aug 9, 2023 $0.0105
+0.61%
$-- $1,761
Aug 8, 2023 $0.0104
+0.91%
$34.33 million $1,749
Jul 26, 2023 $0.0123
+0.14%
$-- $65
Jul 25, 2023 $0.0123
-0.09%
$40.45 million $65
Jul 19, 2023 $0.0126
+0.54%
$-- $270
Jul 18, 2023 $0.0125
-3.29%
$41.32 million $269
Jul 17, 2023 $0.013
-1.59%
$42.72 million $143
Jul 15, 2023 $0.0164
+0.08%
$-- $11
Jul 14, 2023 $0.0164
-3.12%
$53.93 million $11
Jul 4, 2023 $0.017
-0.57%
$56.13 million $10
Jul 3, 2023 $0.0171
+0.35%
$56.41 million $10
Jun 19, 2023 $0.0151
+0.27%
$-- $28
Jun 18, 2023 $0.015
-0.78%
$49.47 million $28
Jun 17, 2023 $0.00999
-0.03%
$-- $0
Jun 16, 2023 $0.01
+0.18%
$32.93 million $0
Jun 15, 2023 $0.0105
-0.43%
$-- $22
Jun 14, 2023 $0.0106
-3.43%
$34.76 million $22
Jun 8, 2023 $0.0145
+0.32%
$-- $19
Jun 7, 2023 $0.0145
-1.90%
$47.74 million $19
May 31, 2023 $0.0147
-1.86%
$-- $10
May 30, 2023 $0.015
-0.52%
$49.3 million $10
May 20, 2023 $0.0146
+0.11%
$-- $10
May 19, 2023 $0.0145
+0.20%
$47.91 million $10
May 10, 2023 $0.0116
+2.08%
$-- $64
May 9, 2023 $0.0113
+0.47%
$37.36 million $63
May 8, 2023 $0.0126
-4.43%
$41.55 million $2
May 7, 2023 $0.0132
-21.29%
$43.45 million $5
May 3, 2023 $0.00711
+0.26%
$23.43 million $8
May 2, 2023 $0.0071
-0.05%
$23.38 million $8
May 1, 2023 $0.0162
-32.15%
$53.52 million $146
Apr 30, 2023 $0.024
+3.12%
$79.07 million $30
Apr 25, 2023 $0.0212
+34.62%
$69.7 million $10
Apr 24, 2023 $0.0157
+3.63%
$51.77 million $1
Apr 21, 2023 $0.0078
-0.68%
$-- $0
Apr 20, 2023 $0.00786
-40.30%
$25.89 million $254
Apr 19, 2023 $0.0169
-2.67%
$-- $12
Apr 18, 2023 $0.0173
+0.34%
$57.13 million $12