GreenPower Historical Data

GRN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0175
+0.64%
$ -- $ 29
Apr 15, 2023 $ 0.0174
+62.55%
$ 57.19 million $ 29
Apr 14, 2023 $ 0.0107
-0.97%
$ 35.19 million $ 21
Apr 12, 2023 $ 0.0107
-1.23%
$ 35.41 million $ 0
Apr 11, 2023 $ 0.0145
+35.81%
$ 47.8 million $ 37
Apr 10, 2023 $ 0.0107
-1.70%
$ 35.22 million $ 5
Apr 9, 2023 $ 0.0111
+1.11%
$ 36.5 million $ 2
Apr 8, 2023 $ 0.0109
-7.19%
$ 35.98 million $ 4
Apr 7, 2023 $ 0.0118
-6.64%
$ 38.76 million $ 1
Apr 5, 2023 $ 0.0101
-0.77%
$ -- $ 6
Apr 4, 2023 $ 0.0102
+4.21%
$ 33.45 million $ 21
Apr 3, 2023 $ 0.00973
-4.17%
$ 32.05 million $ 875
Apr 2, 2023 $ 0.0102
+1.75%
$ 33.46 million $ 0.1
Apr 1, 2023 $ 0.00998
-7.95%
$ 32.88 million $ 0
Mar 31, 2023 $ 0.0108
+0.43%
$ 35.69 million $ 1
Mar 26, 2023 $ 0.00963
+0.00%
$ -- $ 0.01
Mar 25, 2023 $ 0.00963
-0.11%
$ 31.73 million $ 44
Mar 24, 2023 $ 0.0121
+0.00%
$ 39.84 million $ 0
Mar 21, 2023 $ 0.0129
+0.48%
$ -- $ 0
Mar 20, 2023 $ 0.0128
-1.24%
$ 42.29 million $ 0
Mar 7, 2023 $ 0.00982
-0.66%
$ 32.34 million $ 0.1
Mar 6, 2023 $ 0.00987
+12.73%
$ 32.53 million $ 11
Mar 5, 2023 $ 0.00875
-0.03%
$ 28.83 million $ 51
Feb 24, 2023 $ 0.0133
+1.56%
$ -- $ 0
Feb 23, 2023 $ 0.0131
+70.16%
$ 43.17 million $ 0
Feb 21, 2023 $ 0.00711
+0.86%
$ -- $ 4
Feb 20, 2023 $ 0.00705
-0.13%
$ 23.23 million $ 29
Feb 15, 2023 $ 0.0143
+2.68%
$ 47.26 million $ 10
Feb 14, 2023 $ 0.014
+0.86%
$ 46.11 million $ 10
Feb 13, 2023 $ 0.00802
-0.81%
$ -- $ 436
Feb 12, 2023 $ 0.00809
-32.67%
$ 26.65 million $ 451
Feb 11, 2023 $ 0.012
-13.43%
$ 39.58 million $ 452
Feb 9, 2023 $ 0.0146
-0.43%
$ -- $ 474
Feb 8, 2023 $ 0.0147
+40.41%
$ 48.43 million $ 476
Feb 7, 2023 $ 0.0105
+1.27%
$ 34.46 million $ 73
Feb 6, 2023 $ 0.0131
+21.12%
$ 43.13 million $ 0
Feb 5, 2023 $ 0.0108
-1.92%
$ 35.55 million $ 1
Jan 21, 2023 $ 0.0117
+1.56%
$ -- $ 12
Jan 20, 2023 $ 0.0115
+7.30%
$ 37.99 million $ 12
Jan 19, 2023 $ 0.0104
+0.52%
$ -- $ 2
Jan 18, 2023 $ 0.0104
-4.10%
$ 34.15 million $ 2
Jan 17, 2023 $ 0.0108
+0.36%
$ 35.58 million $ 129
Jan 10, 2023 $ 0.0108
+1.74%
$ 35.6 million $ 11
Jan 9, 2023 $ 0.0106
+3.66%
$ 35.05 million $ 13
Jan 7, 2023 $ 0.0106
-0.07%
$ -- $ 2
Jan 6, 2023 $ 0.0106
-1.23%
$ 35.06 million $ 2
Jan 5, 2023 $ 0.00706
+0.07%
$ -- $ 13
Jan 4, 2023 $ 0.00705
-0.04%
$ 23.24 million $ 13
Dec 17, 2022 $ 0.0109
+0.26%
$ -- $ 11
Dec 16, 2022 $ 0.0108
-2.55%
$ 35.71 million $ 11