GreenPower Historical Data

GRN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.014
-23.84%
$ 46.12 million $ 2,242
Jan 17 $ 0.0139
-28.29%
$ 45.91 million $ 19,206
Jan 10 $ 0.0194
+20.50%
$ 64.03 million $ 4,763
Jan 3 $ 0.0161
-18.94%
$ 53.13 million $ 28,425
Dec 27 $ 0.0199
-16.62%
$ 65.61 million $ 127
Dec 20 $ 0.0218
+8.47%
$ 71.7 million $ 327
Dec 13 $ 0.0201
-14.24%
$ 66.22 million $ 314
Dec 6 $ 0.023
+8.07%
$ 75.68 million $ 304
Nov 29 $ 0.0212
-13.73%
$ 69.92 million $ 3,887
Nov 22 $ 0.02
-24.25%
$ 65.9 million $ 1,632
Nov 15 $ 0.0179
-17.50%
$ 58.9 million $ 2,397
Nov 8 $ 0.0216
+36.42%
$ 71.04 million $ 687
Nov 1 $ 0.0158
-45.82%
$ 52.07 million $ 3,161
Oct 25 $ 0.0315
+25.17%
$ 103.79 million $ 1,738
Oct 18 $ 0.0255
+7.92%
$ 83.88 million $ 1,899
Oct 11 $ 0.0236
-5.84%
$ 77.72 million $ 1,235
Oct 4 $ 0.0251
-14.74%
$ 82.54 million $ 10,046
Sep 27 $ 0.0294
+44.90%
$ 96.82 million $ 2,468
Sep 20 $ 0.0203
+0.08%
$ 66.88 million $ 217
Sep 13 $ 0.0262
+41.15%
$ 86.28 million $ 12,999
Sep 6 $ 0.0186
+9.15%
$ 61.13 million $ 34,439
Aug 30 $ 0.017
-26.14%
$ 56 million $ 623
Aug 23 $ 0.023
+4.58%
$ 75.82 million $ 18,904
Aug 16 $ 0.022
+6.34%
$ 72.5 million $ 3,012
Aug 9 $ 0.0207
-6.80%
$ 68.18 million $ 7,056
Aug 2 $ 0.0228
+11.40%
$ 75.01 million $ 9,224
Jul 26 $ 0.0204
-0.03%
$ 67.36 million $ 495
Jul 19 $ 0.0205
+0.21%
$ 67.52 million $ 105
Download