GreenPower Historical Data

GRN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24 $0.014
-23.84%
$46.12 million $2,242
Jan 17 $0.0139
-28.29%
$45.91 million $19,206
Jan 10 $0.0194
+20.50%
$64.03 million $4,763
Jan 3 $0.0161
-18.94%
$53.13 million $28,425
Dec 27 $0.0199
-16.62%
$65.61 million $127
Dec 20 $0.0218
+8.47%
$71.7 million $327
Dec 13 $0.0201
-14.24%
$66.22 million $314
Dec 6 $0.023
+8.07%
$75.68 million $304
Nov 29 $0.0212
-13.73%
$69.92 million $3,887
Nov 22 $0.02
-24.25%
$65.9 million $1,632
Nov 15 $0.0179
-17.50%
$58.9 million $2,397
Nov 8 $0.0216
+36.42%
$71.04 million $687
Nov 1 $0.0158
-45.82%
$52.07 million $3,161
Oct 25 $0.0315
+25.17%
$103.79 million $1,738
Oct 18 $0.0255
+7.92%
$83.88 million $1,899
Oct 11 $0.0236
-5.84%
$77.72 million $1,235
Oct 4 $0.0251
-14.74%
$82.54 million $10,046
Sep 27 $0.0294
+44.90%
$96.82 million $2,468
Sep 20 $0.0203
+0.08%
$66.88 million $217
Sep 13 $0.0262
+41.15%
$86.28 million $12,999
Sep 6 $0.0186
+9.15%
$61.13 million $34,439
Aug 30 $0.017
-26.14%
$56 million $623
Aug 23 $0.023
+4.58%
$75.82 million $18,904
Aug 16 $0.022
+6.34%
$72.5 million $3,012
Aug 9 $0.0207
-6.80%
$68.18 million $7,056
Aug 2 $0.0228
+11.40%
$75.01 million $9,224
Jul 26 $0.0204
-0.03%
$67.36 million $495
Jul 19 $0.0205
+0.21%
$67.52 million $105
Download