Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenPower Historical Data

GRN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2022 $0.0116
+0.03%
$-- $11
Dec 8, 2022 $0.0115
-4.12%
$38 million $11
Dec 7, 2022 $0.012
-4.17%
$39.64 million $4
Nov 29, 2022 $0.00799
-0.19%
$26.31 million $160
Nov 28, 2022 $0.008
-0.25%
$26.36 million $161
Nov 24, 2022 $0.00794
+0.08%
$-- $2
Nov 23, 2022 $0.00796
+0.84%
$26.22 million $2
Nov 22, 2022 $0.00898
-3.68%
$29.57 million $38
Nov 21, 2022 $0.00966
+33.88%
$31.81 million $57
Nov 20, 2022 $0.0072
-19.97%
$23.73 million $6
Nov 19, 2022 $0.009
-3.56%
$29.64 million $431
Nov 18, 2022 $0.009
+0.02%
$-- $1
Nov 17, 2022 $0.009
-2.66%
$29.65 million $1
Nov 14, 2022 $0.00899
-0.02%
$-- $180
Nov 13, 2022 $0.009
+9.40%
$29.65 million $407
Nov 12, 2022 $0.00823
-17.17%
$27.11 million $3
Nov 11, 2022 $0.00995
+1.79%
$32.78 million $32
Nov 10, 2022 $0.00978
-7.16%
$32.2 million $16
Nov 9, 2022 $0.0105
-8.56%
$34.45 million $136
Nov 8, 2022 $0.0115
+7.24%
$37.88 million $10
Nov 7, 2022 $0.0107
-2.88%
$35.35 million $6
Nov 6, 2022 $0.0111
+0.32%
$36.4 million $120
Nov 5, 2022 $0.0139
+1.09%
$-- $198
Nov 4, 2022 $0.0138
+2.88%
$45.3 million $196
Nov 2, 2022 $0.0135
+0.31%
$-- $12
Nov 1, 2022 $0.0135
-0.46%
$44.51 million $11
Oct 31, 2022 $0.01
+7.57%
$32.98 million $1
Oct 30, 2022 $0.00931
-0.14%
$30.66 million $53
Oct 28, 2022 $0.00705
-0.18%
$23.23 million $13
Oct 27, 2022 $0.0142
+42.20%
$46.82 million $0
Oct 26, 2022 $0.01
-13.08%
$32.94 million $34
Oct 25, 2022 $0.0142
+4.97%
$46.75 million $14
Oct 24, 2022 $0.0135
-2.54%
$44.6 million $13
Oct 23, 2022 $0.0139
+1.87%
$45.78 million $0
Oct 20, 2022 $0.015
+0.20%
$-- $0
Oct 19, 2022 $0.015
+0.02%
$49.38 million $0
Oct 11, 2022 $0.0141
-0.03%
$-- $23
Oct 10, 2022 $0.0142
+81.75%
$46.68 million $177
Oct 7, 2022 $0.015
-2.56%
$49.34 million $8
Oct 6, 2022 $0.0154
+90.42%
$50.62 million $9
Oct 5, 2022 $0.00807
-6.90%
$26.57 million $172
Oct 1, 2022 $0.0154
-0.76%
$50.8 million $8
Sep 30, 2022 $0.0155
-1.67%
$51.21 million $8
Sep 29, 2022 $0.0155
-0.22%
$51.13 million $15
Sep 28, 2022 $0.0155
-0.62%
$51.22 million $15
Sep 25, 2022 $0.0152
+0.45%
$-- $13
Sep 24, 2022 $0.0151
+21.24%
$49.9 million $13
Sep 23, 2022 $0.0125
+0.03%
$41.18 million $1,117
Sep 22, 2022 $0.0155
+120.00%
$51.18 million $444
Sep 21, 2022 $0.0132
+0.06%
$-- $82