GreenPower Historical Data

GRN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.0116
+0.03%
$-- $11
Dec 8, 2022 $0.0115
-4.12%
$38 million $11
Dec 7, 2022 $0.012
-4.17%
$39.64 million $4
Nov 29, 2022 $0.00799
-0.19%
$26.31 million $160
Nov 28, 2022 $0.008
-0.25%
$26.36 million $161
Nov 24, 2022 $0.00794
+0.08%
$-- $2
Nov 23, 2022 $0.00796
+0.84%
$26.22 million $2
Nov 22, 2022 $0.00898
-3.68%
$29.57 million $38
Nov 21, 2022 $0.00966
+33.88%
$31.81 million $57
Nov 20, 2022 $0.0072
-19.97%
$23.73 million $6
Nov 19, 2022 $0.009
-3.56%
$29.64 million $431
Nov 18, 2022 $0.009
+0.02%
$-- $1
Nov 17, 2022 $0.009
-2.66%
$29.65 million $1
Nov 14, 2022 $0.00899
-0.02%
$-- $180
Nov 13, 2022 $0.009
+9.40%
$29.65 million $407
Nov 12, 2022 $0.00823
-17.17%
$27.11 million $3
Nov 11, 2022 $0.00995
+1.79%
$32.78 million $32
Nov 10, 2022 $0.00978
-7.16%
$32.2 million $16
Nov 9, 2022 $0.0105
-8.56%
$34.45 million $136
Nov 8, 2022 $0.0115
+7.24%
$37.88 million $10
Nov 7, 2022 $0.0107
-2.88%
$35.35 million $6
Nov 6, 2022 $0.0111
+0.32%
$36.4 million $120
Nov 5, 2022 $0.0139
+1.09%
$-- $198
Nov 4, 2022 $0.0138
+2.88%
$45.3 million $196
Nov 2, 2022 $0.0135
+0.31%
$-- $12
Nov 1, 2022 $0.0135
-0.46%
$44.51 million $11
Oct 31, 2022 $0.01
+7.57%
$32.98 million $1
Oct 30, 2022 $0.00931
-0.14%
$30.66 million $53
Oct 28, 2022 $0.00705
-0.18%
$23.23 million $13
Oct 27, 2022 $0.0142
+42.20%
$46.82 million $0
Oct 26, 2022 $0.01
-13.08%
$32.94 million $34
Oct 25, 2022 $0.0142
+4.97%
$46.75 million $14
Oct 24, 2022 $0.0135
-2.54%
$44.6 million $13
Oct 23, 2022 $0.0139
+1.87%
$45.78 million $0
Oct 20, 2022 $0.015
+0.20%
$-- $0
Oct 19, 2022 $0.015
+0.02%
$49.38 million $0
Oct 11, 2022 $0.0141
-0.03%
$-- $23
Oct 10, 2022 $0.0142
+81.75%
$46.68 million $177
Oct 7, 2022 $0.015
-2.56%
$49.34 million $8
Oct 6, 2022 $0.0154
+90.42%
$50.62 million $9
Oct 5, 2022 $0.00807
-6.90%
$26.57 million $172
Oct 1, 2022 $0.0154
-0.76%
$50.8 million $8
Sep 30, 2022 $0.0155
-1.67%
$51.21 million $8
Sep 29, 2022 $0.0155
-0.22%
$51.13 million $15
Sep 28, 2022 $0.0155
-0.62%
$51.22 million $15
Sep 25, 2022 $0.0152
+0.45%
$-- $13
Sep 24, 2022 $0.0151
+21.24%
$49.9 million $13
Sep 23, 2022 $0.0125
+0.03%
$41.18 million $1,117
Sep 22, 2022 $0.0155
+120.00%
$51.18 million $444
Sep 21, 2022 $0.0132
+0.06%
$-- $82