GreenPower Historical Data

GRN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0132
-3.32%
$ 43.53 million $ 82
Sep 17, 2022 $ 0.0107
+0.49%
$ 35.35 million $ 8
Sep 16, 2022 $ 0.0107
+0.09%
$ 35.2 million $ 8
Sep 13, 2022 $ 0.0109
-9.54%
$ 35.99 million $ 8
Sep 12, 2022 $ 0.0121
+5.97%
$ 39.84 million $ 9
Sep 11, 2022 $ 0.0114
+11.82%
$ 37.55 million $ 105
Sep 10, 2022 $ 0.0102
-8.15%
$ 33.57 million $ 41
Sep 9, 2022 $ 0.0111
+12.09%
$ 36.6 million $ 437
Sep 2, 2022 $ 0.00972
+23.71%
$ 32.01 million $ 9
Sep 1, 2022 $ 0.00785
-20.07%
$ 25.87 million $ 22
Aug 31, 2022 $ 0.00982
+10.06%
$ 32.36 million $ 9
Aug 30, 2022 $ 0.00892
-2.73%
$ 29.37 million $ 1,021
Aug 28, 2022 $ 0.0139
-0.22%
$ 45.73 million $ 25
Aug 27, 2022 $ 0.0139
+98.74%
$ 45.81 million $ 351
Aug 24, 2022 $ 0.00948
+0.00%
$ 31.21 million $ 11
Aug 23, 2022 $ 0.00947
+0.08%
$ 31.21 million $ 11
Aug 16, 2022 $ 0.0128
+7.81%
$ 42.14 million $ 24
Aug 15, 2022 $ 0.0119
+12.09%
$ 39.07 million $ 24
Aug 13, 2022 $ 0.018
+0.11%
$ 59.37 million $ 4
Aug 12, 2022 $ 0.018
+13.70%
$ 59.27 million $ 7
Aug 11, 2022 $ 0.0158
+50.01%
$ 52.11 million $ 21
Aug 10, 2022 $ 0.0105
+0.13%
$ 34.71 million $ 12
Aug 6, 2022 $ 0.0102
-0.42%
$ 33.64 million $ 9
Aug 5, 2022 $ 0.0103
+1.22%
$ 33.77 million $ 9
Aug 2, 2022 $ 0.0103
+0.48%
$ 33.89 million $ 9
Aug 1, 2022 $ 0.0102
+0.55%
$ 33.75 million $ 9
Jul 29, 2022 $ 0.0108
+0.44%
$ 35.52 million $ 64
Jul 28, 2022 $ 0.0107
+2.98%
$ 35.36 million $ 64
Jul 27, 2022 $ 0.00933
-0.10%
$ 30.73 million $ 73
Jul 26, 2022 $ 0.00936
+7.18%
$ 30.82 million $ 74
Jul 25, 2022 $ 0.00874
-3.15%
$ 28.78 million $ 10
Jul 21, 2022 $ 0.00825
-28.05%
$ 27.18 million $ 39
Jul 20, 2022 $ 0.0115
-27.52%
$ 37.77 million $ 103
Jul 19, 2022 $ 0.0158
-24.65%
$ 52.11 million $ 46
Jul 18, 2022 $ 0.021
+141.04%
$ 69.16 million $ 55
Jul 17, 2022 $ 0.0294
+0.00%
$ 96.95 million $ 13
Jul 16, 2022 $ 0.0294
+6.25%
$ 96.95 million $ 13
Jul 15, 2022 $ 0.0277
+223.50%
$ 91.24 million $ 104
Jul 9, 2022 $ 0.00868
+0.43%
$ 28.6 million $ 8
Jul 8, 2022 $ 0.00865
+23.98%
$ 28.49 million $ 305
Jul 7, 2022 $ 0.00916
+5.82%
$ 30.17 million $ 1
Jul 6, 2022 $ 0.00866
+6.82%
$ 28.53 million $ 2
Jun 30, 2022 $ 0.0158
+0.00%
$ 52.12 million $ 47
Jun 29, 2022 $ 0.0158
+90.05%
$ 52.12 million $ 47
Jun 28, 2022 $ 0.00832
+17.86%
$ 27.4 million $ 149
Jun 27, 2022 $ 0.00705
-15.62%
$ 23.23 million $ 72
Jun 26, 2022 $ 0.0083
-1.04%
$ 27.34 million $ 17
Jun 25, 2022 $ 0.00839
-69.59%
$ 27.65 million $ 17
Jun 24, 2022 $ 0.0276
+74.45%
$ 90.91 million $ 114
Jun 23, 2022 $ 0.0158
+75.12%
$ 52.12 million $ 99