GreenPower Historical Data

GRN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.00904
+16.01%
$ 29.76 million $ 1
Jun 21, 2022 $ 0.0083
+3.46%
$ 27.35 million $ 9
Jun 20, 2022 $ 0.00804
-62.46%
$ 26.48 million $ 9
Jun 19, 2022 $ 0.0214
-2.66%
$ 70.54 million $ 13
Jun 18, 2022 $ 0.00622
-10.70%
$ 20.5 million $ 6
Jun 17, 2022 $ 0.00696
-68.35%
$ 22.94 million $ 111
Jun 16, 2022 $ 0.022
+39.07%
$ 72.47 million $ 169
Jun 15, 2022 $ 0.0198
+38.02%
$ 65.32 million $ 9
Jun 14, 2022 $ 0.0144
+55.19%
$ 47.33 million $ 20
Jun 13, 2022 $ 0.00926
-5.53%
$ 30.5 million $ 94
Jun 11, 2022 $ 0.0118
+0.00%
$ 38.87 million $ 2
Jun 10, 2022 $ 0.0118
+11.91%
$ 38.87 million $ 2
Jun 9, 2022 $ 0.0105
-0.20%
$ 34.73 million $ 12
Jun 8, 2022 $ 0.0109
-2.78%
$ 35.93 million $ 3
Jun 7, 2022 $ 0.0112
-5.79%
$ 36.94 million $ 3
Jun 6, 2022 $ 0.0119
+0.03%
$ 39.27 million $ 23
Jun 4, 2022 $ 0.0107
+0.07%
$ 35.27 million $ 14
Jun 3, 2022 $ 0.0107
+0.55%
$ 35.25 million $ 17
Jun 2, 2022 $ 0.0135
+0.00%
$ 44.47 million $ 1
Jun 1, 2022 $ 0.0135
-7.87%
$ 44.47 million $ 5
May 31, 2022 $ 0.0146
+1.61%
$ 48.25 million $ 3
May 30, 2022 $ 0.0104
+3.98%
$ 34.32 million $ 10
May 29, 2022 $ 0.01
+0.50%
$ 33.01 million $ 10
May 28, 2022 $ 0.00979
+0.51%
$ 32.24 million $ 0
May 27, 2022 $ 0.00974
-1.80%
$ 32.07 million $ 0
May 26, 2022 $ 0.0155
+0.00%
$ 51.06 million $ 11
May 25, 2022 $ 0.0155
+27.40%
$ 51.06 million $ 132
May 24, 2022 $ 0.0122
+2.99%
$ 40.07 million $ 9
May 22, 2022 $ 0.00993
+2.19%
$ 32.73 million $ 0.01
May 21, 2022 $ 0.00973
+0.93%
$ 32.04 million $ 248
May 20, 2022 $ 0.00964
-3.63%
$ 31.77 million $ 6
May 19, 2022 $ 0.01
-35.40%
$ 32.98 million $ 95
May 18, 2022 $ 0.0155
+0.00%
$ 51.06 million $ 5
May 17, 2022 $ 0.0143
+2.06%
$ 47.24 million $ 10
May 16, 2022 $ 0.014
+37.58%
$ 46.28 million $ 16
May 14, 2022 $ 0.0106
+0.50%
$ 34.94 million $ 44
May 13, 2022 $ 0.0106
-9.25%
$ 34.77 million $ 44
May 7, 2022 $ 0.0169
-0.18%
$ 55.69 million $ 91
May 6, 2022 $ 0.0169
+40.31%
$ 55.8 million $ 91
May 5, 2022 $ 0.0121
-11.32%
$ 39.77 million $ 8
May 4, 2022 $ 0.0136
+0.00%
$ 44.85 million $ 3
May 3, 2022 $ 0.0165
-0.14%
$ 54.52 million $ 8
May 2, 2022 $ 0.0166
+34.55%
$ 54.6 million $ 9
May 1, 2022 $ 0.0123
-30.50%
$ 40.6 million $ 1,173
Apr 30, 2022 $ 0.0177
-2.48%
$ 58.37 million $ 2
Apr 23, 2022 $ 0.015
+0.00%
$ 49.41 million $ 35
Apr 22, 2022 $ 0.015
+0.00%
$ 49.41 million $ 35
Apr 21, 2022 $ 0.0212
-1.40%
$ 69.91 million $ 18
Apr 20, 2022 $ 0.0215
-0.20%
$ 70.89 million $ 19
Apr 19, 2022 $ 0.0216
+1.77%
$ 71.07 million $ 750