GreenPower Historical Data

GRN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.00904
+16.01%
$29.76 million $1
Jun 21, 2022 $0.0083
+3.46%
$27.35 million $9
Jun 20, 2022 $0.00804
-62.46%
$26.48 million $9
Jun 19, 2022 $0.0214
-2.66%
$70.54 million $13
Jun 18, 2022 $0.00622
-10.70%
$20.5 million $6
Jun 17, 2022 $0.00696
-68.35%
$22.94 million $111
Jun 16, 2022 $0.022
+39.07%
$72.47 million $169
Jun 15, 2022 $0.0198
+38.02%
$65.32 million $9
Jun 14, 2022 $0.0144
+55.19%
$47.33 million $20
Jun 13, 2022 $0.00926
-5.53%
$30.5 million $94
Jun 11, 2022 $0.0118
+0.00%
$38.87 million $2
Jun 10, 2022 $0.0118
+11.91%
$38.87 million $2
Jun 9, 2022 $0.0105
-0.20%
$34.73 million $12
Jun 8, 2022 $0.0109
-2.78%
$35.93 million $3
Jun 7, 2022 $0.0112
-5.79%
$36.94 million $3
Jun 6, 2022 $0.0119
+0.03%
$39.27 million $23
Jun 4, 2022 $0.0107
+0.07%
$35.27 million $14
Jun 3, 2022 $0.0107
+0.55%
$35.25 million $17
Jun 2, 2022 $0.0135
+0.00%
$44.47 million $1
Jun 1, 2022 $0.0135
-7.87%
$44.47 million $5
May 31, 2022 $0.0146
+1.61%
$48.25 million $3
May 30, 2022 $0.0104
+3.98%
$34.32 million $10
May 29, 2022 $0.01
+0.50%
$33.01 million $10
May 28, 2022 $0.00979
+0.51%
$32.24 million $0
May 27, 2022 $0.00974
-1.80%
$32.07 million $0
May 26, 2022 $0.0155
+0.00%
$51.06 million $11
May 25, 2022 $0.0155
+27.40%
$51.06 million $132
May 24, 2022 $0.0122
+2.99%
$40.07 million $9
May 22, 2022 $0.00993
+2.19%
$32.73 million $0.01
May 21, 2022 $0.00973
+0.93%
$32.04 million $248
May 20, 2022 $0.00964
-3.63%
$31.77 million $6
May 19, 2022 $0.01
-35.40%
$32.98 million $95
May 18, 2022 $0.0155
+0.00%
$51.06 million $5
May 17, 2022 $0.0143
+2.06%
$47.24 million $10
May 16, 2022 $0.014
+37.58%
$46.28 million $16
May 14, 2022 $0.0106
+0.50%
$34.94 million $44
May 13, 2022 $0.0106
-9.25%
$34.77 million $44
May 7, 2022 $0.0169
-0.18%
$55.69 million $91
May 6, 2022 $0.0169
+40.31%
$55.8 million $91
May 5, 2022 $0.0121
-11.32%
$39.77 million $8
May 4, 2022 $0.0136
+0.00%
$44.85 million $3
May 3, 2022 $0.0165
-0.14%
$54.52 million $8
May 2, 2022 $0.0166
+34.55%
$54.6 million $9
May 1, 2022 $0.0123
-30.50%
$40.6 million $1,173
Apr 30, 2022 $0.0177
-2.48%
$58.37 million $2
Apr 23, 2022 $0.015
+0.00%
$49.41 million $35
Apr 22, 2022 $0.015
+0.00%
$49.41 million $35
Apr 21, 2022 $0.0212
-1.40%
$69.91 million $18
Apr 20, 2022 $0.0215
-0.20%
$70.89 million $19
Apr 19, 2022 $0.0216
+1.77%
$71.07 million $750