Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenPower Historical Data

GRN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2022 $0.0135
+0.00%
$44.52 million $14
Apr 16, 2022 $0.0135
-38.66%
$44.52 million $14
Apr 15, 2022 $0.022
+0.27%
$72.59 million $471
Apr 14, 2022 $0.022
+42.80%
$72.39 million $1,850
Apr 13, 2022 $0.0154
+2.83%
$50.68 million $14,993
Apr 12, 2022 $0.015
-22.43%
$49.34 million $2,873
Apr 11, 2022 $0.0193
-13.40%
$63.6 million $24
Apr 6, 2022 $0.0159
-3.16%
$52.31 million $12
Apr 5, 2022 $0.0164
-2.11%
$54.09 million $12
Apr 4, 2022 $0.0168
-0.12%
$55.3 million $41
Apr 3, 2022 $0.0167
+0.88%
$54.96 million $4
Apr 2, 2022 $0.0165
-1.32%
$54.47 million $4
Mar 31, 2022 $0.017
+0.29%
$55.96 million $688
Mar 30, 2022 $0.0169
-29.88%
$55.83 million $686
Mar 29, 2022 $0.0242
+42.51%
$79.74 million $24
Mar 28, 2022 $0.017
+25.72%
$55.91 million $1,748
Mar 27, 2022 $0.0135
-44.86%
$44.47 million $3
Mar 26, 2022 $0.0245
+0.59%
$80.7 million $212
Mar 25, 2022 $0.0244
+0.76%
$80.23 million $211
Mar 24, 2022 $0.0241
+13.34%
$79.52 million $210
Mar 23, 2022 $0.0213
-6.89%
$70.16 million $12
Mar 22, 2022 $0.0229
-0.61%
$75.38 million $135
Mar 21, 2022 $0.014
+0.00%
$46.12 million $0
Mar 20, 2022 $0.014
-38.38%
$46.12 million $0
Mar 19, 2022 $0.0227
+2.49%
$74.8 million $122
Mar 18, 2022 $0.0221
+0.13%
$72.9 million $50
Mar 17, 2022 $0.0221
-0.44%
$72.81 million $150
Mar 16, 2022 $0.0222
+4.55%
$73.14 million $17
Mar 15, 2022 $0.0212
-0.82%
$69.97 million $212
Mar 14, 2022 $0.0214
+2.59%
$70.46 million $135
Mar 13, 2022 $0.0177
+0.00%
$58.31 million $13
Mar 12, 2022 $0.0177
+0.00%
$58.31 million $13
Mar 11, 2022 $0.014
+0.00%
$46.12 million $3
Mar 10, 2022 $0.014
+7.69%
$46.12 million $20
Mar 9, 2022 $0.0223
+6.64%
$73.5 million $10
Mar 8, 2022 $0.0209
+0.79%
$68.89 million $9
Mar 3, 2022 $0.013
+0.00%
$42.82 million $34
Mar 2, 2022 $0.013
-40.72%
$42.82 million $5,076
Feb 28, 2022 $0.0207
+1.85%
$68.21 million $535
Feb 27, 2022 $0.0204
+1.88%
$67.13 million $1,001
Feb 26, 2022 $0.02
-4.76%
$65.88 million $4
Feb 25, 2022 $0.021
-12.00%
$69.18 million $2,298
Feb 24, 2022 $0.0135
-7.50%
$44.47 million $15
Feb 23, 2022 $0.0146
-10.48%
$48.12 million $31
Feb 19, 2022 $0.0209
+0.51%
$68.89 million $1
Feb 18, 2022 $0.0208
-1.92%
$68.57 million $1
Feb 17, 2022 $0.0213
-6.83%
$70.3 million $22
Feb 16, 2022 $0.0229
-0.31%
$75.53 million $37
Feb 15, 2022 $0.023
+0.00%
$75.77 million $16
Feb 14, 2022 $0.023
+0.65%
$75.77 million $46