GreenPower Historical Data

GRN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0135
+0.00%
$ 44.52 million $ 14
Apr 16, 2022 $ 0.0135
-38.66%
$ 44.52 million $ 14
Apr 15, 2022 $ 0.022
+0.27%
$ 72.59 million $ 471
Apr 14, 2022 $ 0.022
+42.80%
$ 72.39 million $ 1,850
Apr 13, 2022 $ 0.0154
+2.83%
$ 50.68 million $ 14,993
Apr 12, 2022 $ 0.015
-22.43%
$ 49.34 million $ 2,873
Apr 11, 2022 $ 0.0193
-13.40%
$ 63.6 million $ 24
Apr 6, 2022 $ 0.0159
-3.16%
$ 52.31 million $ 12
Apr 5, 2022 $ 0.0164
-2.11%
$ 54.09 million $ 12
Apr 4, 2022 $ 0.0168
-0.12%
$ 55.3 million $ 41
Apr 3, 2022 $ 0.0167
+0.88%
$ 54.96 million $ 4
Apr 2, 2022 $ 0.0165
-1.32%
$ 54.47 million $ 4
Mar 31, 2022 $ 0.017
+0.29%
$ 55.96 million $ 688
Mar 30, 2022 $ 0.0169
-29.88%
$ 55.83 million $ 686
Mar 29, 2022 $ 0.0242
+42.51%
$ 79.74 million $ 24
Mar 28, 2022 $ 0.017
+25.72%
$ 55.91 million $ 1,748
Mar 27, 2022 $ 0.0135
-44.86%
$ 44.47 million $ 3
Mar 26, 2022 $ 0.0245
+0.59%
$ 80.7 million $ 212
Mar 25, 2022 $ 0.0244
+0.76%
$ 80.23 million $ 211
Mar 24, 2022 $ 0.0241
+13.34%
$ 79.52 million $ 210
Mar 23, 2022 $ 0.0213
-6.89%
$ 70.16 million $ 12
Mar 22, 2022 $ 0.0229
-0.61%
$ 75.38 million $ 135
Mar 21, 2022 $ 0.014
+0.00%
$ 46.12 million $ 0
Mar 20, 2022 $ 0.014
-38.38%
$ 46.12 million $ 0
Mar 19, 2022 $ 0.0227
+2.49%
$ 74.8 million $ 122
Mar 18, 2022 $ 0.0221
+0.13%
$ 72.9 million $ 50
Mar 17, 2022 $ 0.0221
-0.44%
$ 72.81 million $ 150
Mar 16, 2022 $ 0.0222
+4.55%
$ 73.14 million $ 17
Mar 15, 2022 $ 0.0212
-0.82%
$ 69.97 million $ 212
Mar 14, 2022 $ 0.0214
+2.59%
$ 70.46 million $ 135
Mar 13, 2022 $ 0.0177
+0.00%
$ 58.31 million $ 13
Mar 12, 2022 $ 0.0177
+0.00%
$ 58.31 million $ 13
Mar 11, 2022 $ 0.014
+0.00%
$ 46.12 million $ 3
Mar 10, 2022 $ 0.014
+7.69%
$ 46.12 million $ 20
Mar 9, 2022 $ 0.0223
+6.64%
$ 73.5 million $ 10
Mar 8, 2022 $ 0.0209
+0.79%
$ 68.89 million $ 9
Mar 3, 2022 $ 0.013
+0.00%
$ 42.82 million $ 34
Mar 2, 2022 $ 0.013
-40.72%
$ 42.82 million $ 5,076
Feb 28, 2022 $ 0.0207
+1.85%
$ 68.21 million $ 535
Feb 27, 2022 $ 0.0204
+1.88%
$ 67.13 million $ 1,001
Feb 26, 2022 $ 0.02
-4.76%
$ 65.88 million $ 4
Feb 25, 2022 $ 0.021
-12.00%
$ 69.18 million $ 2,298
Feb 24, 2022 $ 0.0135
-7.50%
$ 44.47 million $ 15
Feb 23, 2022 $ 0.0146
-10.48%
$ 48.12 million $ 31
Feb 19, 2022 $ 0.0209
+0.51%
$ 68.89 million $ 1
Feb 18, 2022 $ 0.0208
-1.92%
$ 68.57 million $ 1
Feb 17, 2022 $ 0.0213
-6.83%
$ 70.3 million $ 22
Feb 16, 2022 $ 0.0229
-0.31%
$ 75.53 million $ 37
Feb 15, 2022 $ 0.023
+0.00%
$ 75.77 million $ 16
Feb 14, 2022 $ 0.023
+0.65%
$ 75.77 million $ 46