GreenPower Historical Data

GRN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0201
-10.67%
$ 66.22 million $ 262
Dec 18, 2021 $ 0.0225
-0.64%
$ 74.17 million $ 10
Dec 17, 2021 $ 0.021
-0.06%
$ 69.04 million $ 2
Dec 16, 2021 $ 0.021
-2.91%
$ 69.15 million $ 12
Dec 15, 2021 $ 0.0214
-4.32%
$ 70.4 million $ 0
Dec 14, 2021 $ 0.0223
-0.20%
$ 73.57 million $ 23
Dec 13, 2021 $ 0.0224
-4.23%
$ 73.95 million $ 5
Dec 12, 2021 $ 0.023
-0.49%
$ 75.68 million $ 5
Dec 11, 2021 $ 0.0231
+4.95%
$ 75.95 million $ 20
Dec 10, 2021 $ 0.022
+89.17%
$ 72.44 million $ 21
Dec 9, 2021 $ 0.0116
+0.00%
$ 38.29 million $ 37
Dec 8, 2021 $ 0.0222
+82.02%
$ 73.27 million $ 2
Dec 7, 2021 $ 0.0122
-18.82%
$ 40.25 million $ 77
Dec 6, 2021 $ 0.0151
-29.19%
$ 49.59 million $ 142
Dec 5, 2021 $ 0.0212
+2.44%
$ 69.92 million $ 114
Dec 4, 2021 $ 0.0206
-12.49%
$ 67.99 million $ 135
Dec 3, 2021 $ 0.0236
-1.62%
$ 77.76 million $ 25
Dec 2, 2021 $ 0.024
-1.47%
$ 79.04 million $ 1,677
Dec 1, 2021 $ 0.0244
+12.82%
$ 80.23 million $ 901
Nov 30, 2021 $ 0.0217
+4.41%
$ 71.36 million $ 1,032
Nov 29, 2021 $ 0.0208
-15.51%
$ 68.48 million $ 3
Nov 28, 2021 $ 0.02
-0.92%
$ 65.9 million $ 4
Nov 27, 2021 $ 0.0202
+18.38%
$ 66.52 million $ 4
Nov 26, 2021 $ 0.0171
-0.01%
$ 56.19 million $ 221
Nov 25, 2021 $ 0.0171
-41.70%
$ 56.2 million $ 370
Nov 24, 2021 $ 0.0293
+53.67%
$ 96.4 million $ 542
Nov 23, 2021 $ 0.019
-24.93%
$ 62.65 million $ 417
Nov 22, 2021 $ 0.0254
-3.96%
$ 83.55 million $ 75
Nov 20, 2021 $ 0.0179
+3.44%
$ 58.9 million $ 556
Nov 19, 2021 $ 0.0173
-27.74%
$ 56.9 million $ 1,453
Nov 18, 2021 $ 0.0239
-6.80%
$ 78.69 million $ 27
Nov 17, 2021 $ 0.0256
+33.03%
$ 84.48 million $ 265
Nov 16, 2021 $ 0.0193
-7.77%
$ 63.5 million $ 76
Nov 15, 2021 $ 0.021
-3.06%
$ 69.21 million $ 20
Nov 14, 2021 $ 0.0216
+39.46%
$ 71.04 million $ 321
Nov 13, 2021 $ 0.0155
-22.01%
$ 50.91 million $ 40
Nov 12, 2021 $ 0.0198
+22.75%
$ 65.24 million $ 122
Nov 11, 2021 $ 0.0161
-26.74%
$ 53.15 million $ 3
Nov 10, 2021 $ 0.0221
+5.54%
$ 72.79 million $ 91
Nov 9, 2021 $ 0.0209
+33.99%
$ 68.97 million $ 110
Nov 8, 2021 $ 0.0155
-1.67%
$ 51.2 million $ 0
Nov 7, 2021 $ 0.0158
-46.27%
$ 52.07 million $ 830
Nov 6, 2021 $ 0.0294
+138.63%
$ 96.91 million $ 1,313
Nov 5, 2021 $ 0.0123
-35.68%
$ 40.61 million $ 252
Nov 4, 2021 $ 0.0192
+47.35%
$ 63.12 million $ 292
Nov 3, 2021 $ 0.013
+4.82%
$ 42.83 million $ 425
Nov 2, 2021 $ 0.0124
-49.35%
$ 40.87 million $ 6
Nov 1, 2021 $ 0.0245
-16.06%
$ 80.67 million $ 42
Oct 31, 2021 $ 0.0292
-7.82%
$ 96.11 million $ 128
Oct 30, 2021 $ 0.0315
+35.29%
$ 103.79 million $ 509