GreenPower Historical Data

GRN
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0539
+1.70%
$-- $749
Aug 5 $0.00115
+10.18%
$-- $97,378
Jun 24 $0.00486
-1.36%
$-- $1
Apr 29 $0.0246
+0.00%
$-- $56
Apr 22 $0.0047
+0.00%
$-- $0
Apr 8 $0.0246
+23.08%
$-- $58
Apr 1 $0.00527
-5.27%
$-- $20
Mar 25 $0.00695
-47.65%
$-- $21
Feb 26 $0.0335
+0.74%
$-- $1
Feb 19 $0.012
-28.04%
$-- $3,675
Feb 12 $0.0167
+0.55%
$54.94 million $17
Feb 5 $0.0138
-2.66%
$-- $2,001
Jan 22 $0.0221
+60.47%
$-- $1,002
Jan 15 $0.0235
+2.06%
$45.25 million $1
Jan 8 $0.0141
-7.48%
$75.76 million $12
Dec 25 $0.0236
-4.16%
$-- $11
Dec 18 $0.0149
+0.14%
$81.09 million $9
Dec 11 $0.0146
+4.01%
$-- $247
Dec 4 $0.0153
-1.00%
$-- $1,493
Nov 27 $0.0218
+2.14%
$71.76 million $0
Nov 20 $0.0147
+0.77%
$-- $52
Oct 23 $0.00868
-0.49%
$-- $17,565
Oct 9 $0.0152
-0.13%
$-- $21
Sep 25 $0.0154
+0.86%
$-- $0
Sep 18 $0.0152
-0.05%
$-- $409
Sep 11 $0.0147
+3.84%
$-- $21
Aug 21 $0.0146
+0.10%
$-- $442
Aug 7 $0.0162
+56.72%
$-- $3,530
Jul 24 $0.0123
+0.04%
$-- $130
Jul 17 $0.0126
-4.32%
$-- $682
Jul 10 $0.0164
-3.08%
$-- $21
Jul 3 $0.017
-0.15%
$-- $20
Jun 19 $0.0151
+0.27%
$-- $28
Jun 12 $0.00999
-8.52%
$49.47 million $45
Jun 5 $0.0145
-1.58%
$-- $39
May 29 $0.0147
-2.37%
$-- $20
May 15 $0.0146
+0.31%
$-- $20
May 8 $0.0116
-12.28%
$-- $129
May 1 $0.0132
-44.91%
$43.45 million $168
Apr 24 $0.0212
+39.52%
$79.07 million $11
Apr 17 $0.0078
-54.86%
$-- $278
Apr 10 $0.0174
+59.60%
$-- $92
Apr 3 $0.0111
+9.10%
$36.5 million $910
Mar 27 $0.0102
-5.85%
$33.46 million $1
Mar 20 $0.00963
-25.90%
$-- $45
Mar 6 $0.00982
+12.10%
$-- $11
Feb 27 $0.00875
-0.03%
$28.83 million $51
Feb 20 $0.0133
+88.25%
$-- $33
Feb 13 $0.0143
+77.46%
$-- $455
Feb 6 $0.00809
-25.16%
$26.65 million $1,926
Download