Candy Pocket Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00023
+0.00%
$ 483,000 $ 25,907
Jul 14, 2025 $ 0.00023
+0.00%
$ -- $ 25,907
Jul 11, 2025 $ 0.00023
+0.00%
$ -- $ 25,907
Jul 10, 2025 $ 0.00023
+0.00%
$ -- $ 25,907
Jun 28, 2025 $ 0.00023
+0.00%
$ -- $ 25,907
Jan 28, 2025 $ 0.0001
+0.00%
$ -- $ 10
Jan 27, 2025 $ 0.0001
+0.00%
$ 210,000 $ 10
Jan 26, 2025 $ 0.0001
+0.00%
$ 210,000 $ 87
Jan 25, 2025 $ 0.0001
+0.00%
$ 210,000 $ 392
Jan 24, 2025 $ 0.0001
+0.00%
$ 210,000 $ 84
Jan 23, 2025 $ 0.0001
+0.00%
$ 210,000 $ 136
Jan 22, 2025 $ 0.0001
+0.00%
$ 210,000 $ 5,269
Jan 21, 2025 $ 0.0001
+0.00%
$ 210,000 $ 136
Jan 20, 2025 $ 0.0001
+0.00%
$ 210,000 $ 566
Jan 19, 2025 $ 0.00011
-42.72%
$ 232,047 $ 5,509
Jan 18, 2025 $ 0.000193
-3.55%
$ 405,090 $ 71
Jan 17, 2025 $ 0.0002
+0.10%
$ 420,000 $ 847
Jan 16, 2025 $ 0.0002
+15.76%
$ 419,580 $ 197
Jan 15, 2025 $ 0.0002
+21.73%
$ 420,000 $ 1,983
Jan 14, 2025 $ 0.000164
-17.85%
$ 345,030 $ 302
Jan 13, 2025 $ 0.0002
+0.42%
$ 420,000 $ 884
Jan 12, 2025 $ 0.000189
-5.25%
$ 397,950 $ 63
Jan 11, 2025 $ 0.0003
+0.00%
$ 630,000 $ 3,287
Jan 10, 2025 $ 0.0003
+49.89%
$ 630,000 $ 1,530
Jan 9, 2025 $ 0.0002
-0.03%
$ 420,302 $ 604
Jan 8, 2025 $ 0.0002
+0.10%
$ 420,427 $ 1,055
Jan 7, 2025 $ 0.000201
+0.46%
$ 421,950 $ 6,486
Jan 6, 2025 $ 0.000197
-0.78%
$ 414,413 $ 2,718
Jan 5, 2025 $ 0.000199
-1.79%
$ 417,654 $ 964
Jan 4, 2025 $ 0.000202
+1.25%
$ 425,250 $ 9,739
Jan 3, 2025 $ 0.0002
-2.90%
$ 420,000 $ 1,947
Jan 2, 2025 $ 0.000206
-0.05%
$ 432,555 $ 1,162
Jan 1, 2025 $ 0.000206
-8.24%
$ 432,793 $ 880
Dec 31, 2024 $ 0.000225
-10.23%
$ 471,660 $ 253
Dec 30, 2024 $ 0.00025
+150.20%
$ 525,420 $ 635
Dec 29, 2024 $ 0.0001
-43.12%
$ 210,000 $ 2,392
Dec 28, 2024 $ 0.000176
-6.09%
$ 369,180 $ 246
Dec 27, 2024 $ 0.000187
-6.40%
$ 393,120 $ 7,884
Dec 26, 2024 $ 0.0002
+2.72%
$ 420,000 $ 1,135
Dec 25, 2024 $ 0.000195
-16.22%
$ 408,867 $ 3,922
Dec 24, 2024 $ 0.000232
+16.20%
$ 488,040 $ 1,786
Dec 23, 2024 $ 0.0002
+5.32%
$ 420,000 $ 6,405
Dec 22, 2024 $ 0.00019
-5.05%
$ 398,790 $ 1,052
Dec 21, 2024 $ 0.0002
+0.00%
$ 420,000 $ 588
Dec 20, 2024 $ 0.0002
+0.00%
$ 420,000 $ 506
Dec 19, 2024 $ 0.0002
+7.09%
$ 420,000 $ 622
Dec 18, 2024 $ 0.000187
-37.82%
$ 391,753 $ 13,942
Dec 17, 2024 $ 0.000316
-14.65%
$ 663,180 $ 16,889
Dec 16, 2024 $ 0.000359
-12.46%
$ 753,748 $ 9,696
Dec 15, 2024 $ 0.00041
+2.50%
$ 861,000 $ 4,207
Download