Candy Pocket Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00023
+0.00%
$ -- $ 103,630
Jun 2025 $ 0.00023
+0.00%
$ -- $ 25,907
Jan 2025 $ 0.0001
-55.48%
$ -- $ 46,919
Dec 2024 $ 0.00025
-65.73%
$ 471,660 $ 443,508
Nov 2024 $ 0.00073
+43.31%
$ 1.53 million $ 2.65 million
Oct 2024 $ 0.000578
+11.77%
$ 1.07 million $ 1.37 million
Sep 2024 $ 0.000517
-13.79%
$ 1.09 million $ 1.1 million
Aug 2024 $ 0.0006
-35.07%
$ 1.26 million $ 3.11 million
Jul 2024 $ 0.00092
-61.65%
$ 1.93 million $ 10.69 million
Jun 2024 $ 0.0024
-65.22%
$ 5.04 million $ 7.17 million
May 2024 $ 0.0069
-62.89%
$ 14.49 million $ 4.14 million
Apr 2024 $ 0.0186
+77.53%
$ 39.14 million $ 5.02 million
Mar 2024 $ 0.0105
-76.40%
$ 22.05 million $ 11.04 million
Feb 2024 $ 0.0445
+117.27%
$ 93.45 million $ 7.67 million
Jan 2024 $ 0.0205
-69.68%
$ 43.01 million $ 17.22 million
Dec 2023 $ 0.0675
-0.99%
$ 141.85 million $ 28.08 million
Nov 2023 $ 0.0682
-1.63%
$ 143.27 million $ 14.26 million
Oct 2023 $ 0.0694
+7.82%
$ 145.81 million $ 15.26 million
Sep 2023 $ 0.0644
-18.64%
$ 135.18 million $ 11.67 million
Aug 2023 $ 0.0791
-30.71%
$ 166.15 million $ 17.7 million
Jul 2023 $ 0.114
-62.98%
$ 239.97 million $ 40.75 million
Jun 2023 $ 0.309
+15.14%
$ 648.33 million $ 21.17 million
Download