Candy Pocket Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.00023
+0.00%
$ -- $ 51,815
Jul 7 $ 0.00023
+0.00%
$ -- $ 51,815
Jun 23 $ 0.00023
+0.00%
$ -- $ 25,907
Jan 27 $ 0.0001
+0.00%
$ -- $ 20
Jan 20 $ 0.0001
+0.00%
$ 210,000 $ 6,582
Jan 13 $ 0.000193
-3.14%
$ 232,047 $ 4,286
Jan 6 $ 0.0003
+50.84%
$ 397,950 $ 15,680
Dec 30 $ 0.000202
+102.50%
$ 417,654 $ 14,616
Dec 23 $ 0.000176
-7.42%
$ 210,000 $ 21,376
Dec 16 $ 0.0002
-51.22%
$ 398,790 $ 42,241
Dec 9 $ 0.0004
-9.05%
$ 861,000 $ 61,768
Dec 2 $ 0.00039
-49.35%
$ 902,698 $ 233,851
Nov 25 $ 0.00077
-0.30%
$ 1.62 million $ 123,405
Nov 18 $ 0.000687
-5.37%
$ 1.7 million $ 1.74 million
Nov 11 $ 0.000669
+22.76%
$ 1.53 million $ 444,104
Nov 4 $ 0.000523
-1.11%
$ 1.15 million $ 127,167
Oct 28 $ 0.000528
+7.58%
$ 1.11 million $ 237,079
Oct 21 $ 0.000498
-15.69%
$ 1.03 million $ 149,157
Oct 14 $ 0.000591
+21.23%
$ 1.24 million $ 906,116
Oct 7 $ 0.000491
-5.19%
$ 1.02 million $ 67,746
Sep 30 $ 0.00052
-1.16%
$ 1.08 million $ 93,013
Sep 23 $ 0.000515
-2.03%
$ 1.1 million $ 146,221
Sep 16 $ 0.000525
-6.95%
$ 1.1 million $ 143,702
Sep 9 $ 0.00053
+5.96%
$ 1.19 million $ 507,737
Sep 2 $ 0.000521
-9.99%
$ 1.05 million $ 119,336
Aug 26 $ 0.000578
-7.45%
$ 1.21 million $ 260,687
Aug 19 $ 0.000635
-26.21%
$ 1.32 million $ 427,898
Aug 12 $ 0.000719
+27.04%
$ 1.81 million $ 1.02 million
Aug 5 $ 0.000598
-14.16%
$ 1.18 million $ 426,504
Jul 29 $ 0.000661
-51.74%
$ 1.46 million $ 1.47 million
Jul 22 $ 0.00162
-42.10%
$ 2.8 million $ 2.34 million
Jul 15 $ 0.0032
-8.54%
$ 5.88 million $ 2.15 million
Jul 8 $ 0.0024
-11.10%
$ 7.35 million $ 1.73 million
Jul 1 $ 0.00279
+16.36%
$ 5.67 million $ 2.28 million
Jun 24 $ 0.0026
-48.97%
$ 5.04 million $ 901,859
Jun 17 $ 0.00531
-10.08%
$ 10.7 million $ 1.95 million
Jun 10 $ 0.00551
-16.51%
$ 12.39 million $ 1.42 million
Jun 3 $ 0.0063
-7.44%
$ 13.86 million $ 1.12 million
May 27 $ 0.00681
-91.31%
$ 14.3 million $ 1.15 million
May 20 $ 0.0782
-5.31%
$ 164.26 million $ 395,288
May 13 $ 0.0877
+3.39%
$ 173.44 million $ 727,454
May 6 $ 0.0838
+876.84%
$ 178.19 million $ 694,328
Apr 29 $ 0.0071
-61.78%
$ 17.91 million $ 1.03 million
Apr 22 $ 0.0206
+10.92%
$ 39.19 million $ 530,265
Apr 15 $ 0.0185
+4.99%
$ 39.19 million $ 456,548
Apr 8 $ 0.0174
+102.74%
$ 37.21 million $ 1.69 million
Apr 1 $ 0.00841
-19.91%
$ 18.06 million $ 1.73 million
Mar 25 $ 0.0105
-7.99%
$ 22.05 million $ 1.78 million
Mar 18 $ 0.0116
-15.33%
$ 23.94 million $ 2.49 million
Mar 11 $ 0.0135
-23.18%
$ 28.75 million $ 2.84 million
Download