Candy Pocket Historical Data

CANDY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0735
+1.94%
$ 154.27 million $ 451,498
Nov 9, 2023 $ 0.0721
-2.40%
$ 151.33 million $ 477,096
Nov 8, 2023 $ 0.0739
+0.55%
$ 155.44 million $ 465,079
Nov 7, 2023 $ 0.0735
+0.27%
$ 154.37 million $ 462,305
Nov 6, 2023 $ 0.0732
-0.39%
$ 153.73 million $ 468,310
Nov 5, 2023 $ 0.0735
-2.17%
$ 154.39 million $ 450,699
Nov 4, 2023 $ 0.0751
+1.67%
$ 157.71 million $ 490,957
Nov 3, 2023 $ 0.0739
+5.04%
$ 155.14 million $ 517,475
Nov 2, 2023 $ 0.0703
+0.02%
$ 147.68 million $ 465,281
Nov 1, 2023 $ 0.0703
+1.37%
$ 147.65 million $ 496,681
Oct 31, 2023 $ 0.0694
-3.53%
$ 145.81 million $ 505,398
Oct 30, 2023 $ 0.072
-1.59%
$ 151.12 million $ 508,603
Oct 29, 2023 $ 0.0731
+1.24%
$ 153.58 million $ 515,391
Oct 28, 2023 $ 0.072
+0.99%
$ 151.2 million $ 499,572
Oct 27, 2023 $ 0.0713
+0.01%
$ 149.68 million $ 510,979
Oct 26, 2023 $ 0.0713
+4.90%
$ 149.74 million $ 522,280
Oct 25, 2023 $ 0.068
-1.85%
$ 142.75 million $ 501,304
Oct 24, 2023 $ 0.0693
+4.18%
$ 145.48 million $ 502,419
Oct 23, 2023 $ 0.0665
+4.23%
$ 139.72 million $ 535,361
Oct 22, 2023 $ 0.0638
+2.52%
$ 134.01 million $ 589,050
Oct 21, 2023 $ 0.0623
-0.50%
$ 130.73 million $ 472,484
Oct 20, 2023 $ 0.0626
-1.85%
$ 131.4 million $ 464,483
Oct 19, 2023 $ 0.0638
-3.95%
$ 133.89 million $ 468,442
Oct 18, 2023 $ 0.0664
+2.00%
$ 139.43 million $ 393,903
Oct 17, 2023 $ 0.0651
-8.39%
$ 136.72 million $ 532,275
Oct 16, 2023 $ 0.0711
-0.99%
$ 149.26 million $ 506,645
Oct 15, 2023 $ 0.0718
-4.26%
$ 150.78 million $ 568,514
Oct 14, 2023 $ 0.075
+3.22%
$ 157.49 million $ 504,257
Oct 13, 2023 $ 0.0726
-7.84%
$ 152.56 million $ 537,034
Oct 12, 2023 $ 0.0788
+12.44%
$ 165.55 million $ 553,214
Oct 11, 2023 $ 0.0701
+5.76%
$ 147.24 million $ 631,370
Oct 10, 2023 $ 0.0663
+6.81%
$ 139.23 million $ 383,079
Oct 9, 2023 $ 0.0621
+10.05%
$ 130.41 million $ 489,872
Oct 8, 2023 $ 0.0564
-0.83%
$ 118.5 million $ 431,168
Oct 7, 2023 $ 0.0569
-2.06%
$ 119.49 million $ 444,379
Oct 6, 2023 $ 0.0581
-0.15%
$ 122.01 million $ 462,793
Oct 5, 2023 $ 0.0582
+1.79%
$ 122.2 million $ 461,781
Oct 4, 2023 $ 0.0572
-3.18%
$ 120.05 million $ 380,315
Oct 3, 2023 $ 0.059
-6.72%
$ 124 million $ 512,611
Oct 2, 2023 $ 0.0633
-0.81%
$ 132.97 million $ 459,085
Oct 1, 2023 $ 0.0638
-0.87%
$ 134.06 million $ 407,935
Sep 30, 2023 $ 0.0644
+2.11%
$ 135.24 million $ 411,453
Sep 29, 2023 $ 0.0631
+4.31%
$ 132.47 million $ 404,459
Sep 28, 2023 $ 0.0605
-10.74%
$ 127 million $ 499,808
Sep 27, 2023 $ 0.0677
+24.87%
$ 142.27 million $ 495,323
Sep 26, 2023 $ 0.0543
-8.22%
$ 113.93 million $ 369,860
Sep 25, 2023 $ 0.0591
+0.80%
$ 124.04 million $ 422,316
Sep 24, 2023 $ 0.0586
+1.88%
$ 123.06 million $ 345,844
Sep 23, 2023 $ 0.0575
+3.30%
$ 120.79 million $ 412,806
Sep 22, 2023 $ 0.0557
+10.14%
$ 116.93 million $ 369,896