Candy Pocket Historical Data

CANDY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0506
-11.13%
$ 106.22 million $ 446,217
Sep 20, 2023 $ 0.0569
-3.65%
$ 119.48 million $ 430,937
Sep 19, 2023 $ 0.059
-1.39%
$ 124 million $ 392,571
Sep 18, 2023 $ 0.0599
-15.30%
$ 125.74 million $ 514,376
Sep 17, 2023 $ 0.0707
+57.78%
$ 148.46 million $ 762,873
Sep 16, 2023 $ 0.0448
+2.33%
$ 94.09 million $ 321,665
Sep 15, 2023 $ 0.0438
+19.41%
$ 91.95 million $ 387,569
Sep 14, 2023 $ 0.0367
+17.71%
$ 77 million $ 331,788
Sep 13, 2023 $ 0.0312
-27.32%
$ 65.42 million $ 286,977
Sep 12, 2023 $ 0.0429
-8.62%
$ 90.01 million $ 265,162
Sep 11, 2023 $ 0.0469
-4.57%
$ 98.48 million $ 287,684
Sep 10, 2023 $ 0.0492
-6.77%
$ 103.32 million $ 379,742
Sep 9, 2023 $ 0.0528
+3.53%
$ 110.83 million $ 310,864
Sep 8, 2023 $ 0.051
+0.15%
$ 107.05 million $ 312,277
Sep 7, 2023 $ 0.0509
-1.99%
$ 106.89 million $ 334,803
Sep 6, 2023 $ 0.0519
-11.84%
$ 109.06 million $ 297,174
Sep 5, 2023 $ 0.0589
-6.68%
$ 123.69 million $ 306,429
Sep 4, 2023 $ 0.0632
-6.45%
$ 132.63 million $ 330,902
Sep 3, 2023 $ 0.0675
+0.83%
$ 141.78 million $ 410,448
Sep 2, 2023 $ 0.067
-7.16%
$ 140.61 million $ 416,285
Sep 1, 2023 $ 0.0721
-8.93%
$ 151.38 million $ 415,427
Aug 31, 2023 $ 0.0791
-9.53%
$ 166.16 million $ 425,647
Aug 30, 2023 $ 0.0875
-0.26%
$ 183.73 million $ 467,680
Aug 29, 2023 $ 0.0877
-2.97%
$ 184.21 million $ 490,441
Aug 28, 2023 $ 0.0898
+4.53%
$ 188.61 million $ 467,045
Aug 27, 2023 $ 0.0859
-6.90%
$ 180.44 million $ 456,133
Aug 26, 2023 $ 0.0923
+0.93%
$ 193.82 million $ 416,479
Aug 25, 2023 $ 0.0914
-5.79%
$ 192.04 million $ 471,024
Aug 24, 2023 $ 0.097
+10.76%
$ 203.77 million $ 407,487
Aug 23, 2023 $ 0.0876
-9.12%
$ 184.06 million $ 457,660
Aug 22, 2023 $ 0.0964
+11.91%
$ 202.52 million $ 457,176
Aug 21, 2023 $ 0.0862
-3.63%
$ 181.08 million $ 478,886
Aug 20, 2023 $ 0.0895
+1.41%
$ 187.88 million $ 428,708
Aug 19, 2023 $ 0.0882
+3.04%
$ 185.3 million $ 449,655
Aug 18, 2023 $ 0.0856
-9.92%
$ 179.85 million $ 684,558
Aug 17, 2023 $ 0.0951
+23.60%
$ 199.62 million $ 643,128
Aug 16, 2023 $ 0.0778
-13.78%
$ 163.33 million $ 416,916
Aug 15, 2023 $ 0.0901
+5.60%
$ 189.17 million $ 807,224
Aug 14, 2023 $ 0.0853
+9.93%
$ 179.19 million $ 1.24 million
Aug 13, 2023 $ 0.0776
-8.35%
$ 163 million $ 475,643
Aug 12, 2023 $ 0.0847
-1.08%
$ 177.86 million $ 375,913
Aug 11, 2023 $ 0.0857
-4.00%
$ 179.87 million $ 464,848
Aug 10, 2023 $ 0.0892
+1.53%
$ 187.36 million $ 2,552
Aug 9, 2023 $ 0.0879
-3.82%
$ 184.53 million $ 477,748
Aug 8, 2023 $ 0.0914
+14.10%
$ 191.97 million $ 1.34 million
Aug 7, 2023 $ 0.0801
-13.05%
$ 168.23 million $ 445,583
Aug 6, 2023 $ 0.0921
+6.44%
$ 193.49 million $ 924,146
Aug 5, 2023 $ 0.0866
-15.66%
$ 181.77 million $ 827,667
Aug 4, 2023 $ 0.103
-2.18%
$ 216.31 million $ 443,472
Aug 3, 2023 $ 0.105
+0.52%
$ 221.01 million $ 677,150