Candy Pocket Historical Data

CANDY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.104
-4.98%
$ 219.01 million $ 461,764
Aug 1, 2023 $ 0.11
-3.96%
$ 230.3 million $ 1.11 million
Jul 31, 2023 $ 0.114
+6.77%
$ 239.97 million $ 593,654
Jul 30, 2023 $ 0.107
-7.01%
$ 224.61 million $ 966,421
Jul 29, 2023 $ 0.115
+8.39%
$ 241.4 million $ 563,674
Jul 28, 2023 $ 0.106
+2.08%
$ 222.68 million $ 932,116
Jul 27, 2023 $ 0.104
+0.61%
$ 218.09 million $ 1.15 million
Jul 26, 2023 $ 0.103
-6.70%
$ 216.81 million $ 533,070
Jul 25, 2023 $ 0.111
+6.48%
$ 232.48 million $ 530,449
Jul 24, 2023 $ 0.104
-5.34%
$ 218.35 million $ 595,731
Jul 23, 2023 $ 0.11
-12.29%
$ 230.73 million $ 1.38 million
Jul 22, 2023 $ 0.125
-0.27%
$ 263.08 million $ 1.14 million
Jul 21, 2023 $ 0.126
-14.28%
$ 263.77 million $ 1.04 million
Jul 20, 2023 $ 0.147
+12.60%
$ 307.97 million $ 1.71 million
Jul 19, 2023 $ 0.13
-11.93%
$ 273.52 million $ 742,446
Jul 18, 2023 $ 0.148
-2.10%
$ 310.52 million $ 1.45 million
Jul 17, 2023 $ 0.151
-20.19%
$ 317.14 million $ 1.63 million
Jul 16, 2023 $ 0.189
-7.46%
$ 397.59 million $ 1.39 million
Jul 15, 2023 $ 0.205
-15.69%
$ 429.89 million $ 1.32 million
Jul 14, 2023 $ 0.243
-7.12%
$ 509.51 million $ 1.72 million
Jul 13, 2023 $ 0.261
-6.01%
$ 548.52 million $ 1.64 million
Jul 12, 2023 $ 0.278
-5.81%
$ 583.26 million $ 2.4 million
Jul 11, 2023 $ 0.295
-0.63%
$ 619.54 million $ 1.88 million
Jul 10, 2023 $ 0.297
-1.66%
$ 623.22 million $ 2.42 million
Jul 9, 2023 $ 0.302
+0.95%
$ 633.76 million $ 1.02 million
Jul 8, 2023 $ 0.299
-5.78%
$ 628 million $ 1.05 million
Jul 7, 2023 $ 0.317
+9.17%
$ 666.69 million $ 2.14 million
Jul 6, 2023 $ 0.291
-6.38%
$ 610.63 million $ 1.19 million
Jul 5, 2023 $ 0.31
+3.84%
$ 651.8 million $ 1.32 million
Jul 4, 2023 $ 0.299
-1.77%
$ 627.28 million $ 1.26 million
Jul 3, 2023 $ 0.304
+2.42%
$ 638.64 million $ 1.37 million
Jul 2, 2023 $ 0.297
+5.33%
$ 623.92 million $ 1.85 million
Jul 1, 2023 $ 0.282
-8.63%
$ 592.35 million $ 1.82 million
Jun 30, 2023 $ 0.309
-11.18%
$ 648.33 million $ 1.7 million
Jun 29, 2023 $ 0.348
+67.58%
$ 730.4 million $ 2.7 million
Jun 28, 2023 $ 0.208
-6.40%
$ 435.86 million $ 1.29 million
Jun 27, 2023 $ 0.222
+34.04%
$ 465.64 million $ 2.86 million
Jun 26, 2023 $ 0.165
+23.36%
$ 347.47 million $ 1.26 million
Jun 25, 2023 $ 0.134
+5.22%
$ 281.64 million $ 1.31 million
Jun 24, 2023 $ 0.127
-7.07%
$ 267.55 million $ 1.57 million
Jun 23, 2023 $ 0.137
-2.44%
$ 287.9 million $ 987,085
Jun 22, 2023 $ 0.141
+0.16%
$ 295.13 million $ 758,253
Jun 21, 2023 $ 0.14
-0.74%
$ 294.59 million $ 555,751
Jun 20, 2023 $ 0.141
-6.86%
$ 296.62 million $ 470,060
Jun 19, 2023 $ 0.152
-6.23%
$ 318.54 million $ 888,911
Jun 18, 2023 $ 0.161
-3.54%
$ 338.94 million $ 1.09 million
Jun 17, 2023 $ 0.167
-10.34%
$ 351.07 million $ 1.07 million
Jun 16, 2023 $ 0.186
-8.23%
$ 391.4 million $ 423,373
Jun 15, 2023 $ 0.203
-13.38%
$ 426.72 million $ 723,311
Jun 14, 2023 $ 0.235
-12.50%
$ 492.71 million $ 1.51 million
Download