Candy Pocket Historical Data

CANDY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0004
-6.98%
$ 840,000 $ 4,252
Dec 13, 2024 $ 0.00043
+7.50%
$ 903,000 $ 11,110
Dec 12, 2024 $ 0.0004
-6.98%
$ 840,000 $ 7,604
Dec 11, 2024 $ 0.00044
+18.97%
$ 903,000 $ 21,349
Dec 10, 2024 $ 0.00037
-5.17%
$ 776,692 $ 8,999
Dec 9, 2024 $ 0.00039
-11.33%
$ 819,000 $ 8,454
Dec 8, 2024 $ 0.00043
+10.22%
$ 902,698 $ 61,290
Dec 7, 2024 $ 0.00039
+2.63%
$ 819,000 $ 43,270
Dec 6, 2024 $ 0.00038
-2.56%
$ 798,000 $ 16,290
Dec 5, 2024 $ 0.000377
-14.26%
$ 792,255 $ 50,173
Dec 4, 2024 $ 0.00045
-39.19%
$ 945,000 $ 82,798
Dec 3, 2024 $ 0.00074
+0.00%
$ 1.55 million $ 14,292
Dec 2, 2024 $ 0.00074
-3.90%
$ 1.51 million $ 27,029
Dec 1, 2024 $ 0.00077
+5.48%
$ 1.62 million $ 14,695
Nov 30, 2024 $ 0.00073
+0.00%
$ 1.53 million $ 6,319
Nov 29, 2024 $ 0.00073
-6.41%
$ 1.53 million $ 13,901
Nov 28, 2024 $ 0.00078
+5.69%
$ 1.64 million $ 17,876
Nov 27, 2024 $ 0.000738
+26.29%
$ 1.55 million $ 10,841
Nov 26, 2024 $ 0.000584
-7.76%
$ 1.23 million $ 22,996
Nov 25, 2024 $ 0.000696
-9.90%
$ 1.46 million $ 36,776
Nov 24, 2024 $ 0.00081
+17.26%
$ 1.7 million $ 52,234
Nov 23, 2024 $ 0.000687
+5.95%
$ 1.44 million $ 76,243
Nov 22, 2024 $ 0.000649
-1.06%
$ 1.36 million $ 104,589
Nov 21, 2024 $ 0.000656
-15.29%
$ 1.38 million $ 162,001
Nov 20, 2024 $ 0.000778
-40.42%
$ 1.63 million $ 623,001
Nov 19, 2024 $ 0.00129
+78.38%
$ 2.72 million $ 735,467
Nov 18, 2024 $ 0.000725
-0.20%
$ 1.52 million $ 35,462
Nov 17, 2024 $ 0.000726
+8.50%
$ 1.53 million $ 50,097
Nov 16, 2024 $ 0.000669
+5.40%
$ 1.41 million $ 35,609
Nov 15, 2024 $ 0.000635
-0.33%
$ 1.33 million $ 29,572
Nov 14, 2024 $ 0.000637
+7.57%
$ 1.34 million $ 40,143
Nov 13, 2024 $ 0.000592
-7.69%
$ 1.24 million $ 36,628
Nov 12, 2024 $ 0.00065
+5.71%
$ 1.37 million $ 138,741
Nov 11, 2024 $ 0.000615
+12.80%
$ 1.29 million $ 163,411
Nov 10, 2024 $ 0.000545
+4.33%
$ 1.15 million $ 44,505
Nov 9, 2024 $ 0.000523
-3.89%
$ 1.1 million $ 22,816
Nov 8, 2024 $ 0.000544
+2.45%
$ 1.14 million $ 11,427
Nov 7, 2024 $ 0.000531
-4.35%
$ 1.11 million $ 21,448
Nov 6, 2024 $ 0.000555
+4.82%
$ 1.17 million $ 19,268
Nov 5, 2024 $ 0.000529
+7.20%
$ 1.11 million $ 23,539
Nov 4, 2024 $ 0.000494
-6.55%
$ 1.04 million $ 28,671
Nov 3, 2024 $ 0.000528
+3.79%
$ 1.11 million $ 66,804
Nov 2, 2024 $ 0.000509
+2.77%
$ 1.07 million $ 12,888
Nov 1, 2024 $ 0.000495
-2.73%
$ 1.04 million $ 8,662
Oct 31, 2024 $ 0.000509
-11.90%
$ 1.07 million $ 25,873
Oct 30, 2024 $ 0.000578
+13.09%
$ 1.21 million $ 100,586
Oct 29, 2024 $ 0.000511
+2.03%
$ 1.07 million $ 15,350
Oct 28, 2024 $ 0.000501
+2.01%
$ 1.05 million $ 6,915
Oct 27, 2024 $ 0.000491
-1.55%
$ 1.03 million $ 14,765
Oct 26, 2024 $ 0.000498
-2.05%
$ 1.05 million $ 21,872