Candy Pocket Historical Data

CANDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0174
-56.83%
$ 36.81 million $ 2.03 million
Feb 26 $ 0.0403
+38.01%
$ 84.63 million $ 911,771
Feb 19 $ 0.0293
+69.50%
$ 61.53 million $ 1.17 million
Feb 12 $ 0.0173
-3.70%
$ 36.3 million $ 2.24 million
Feb 5 $ 0.0182
+0.25%
$ 37.7 million $ 1.81 million
Jan 29 $ 0.0182
+7.00%
$ 38.2 million $ 5.43 million
Jan 22 $ 0.0168
-23.83%
$ 35.7 million $ 2.21 million
Jan 15 $ 0.0228
-22.02%
$ 46.39 million $ 3.19 million
Jan 8 $ 0.0315
-31.97%
$ 61.53 million $ 3.15 million
Jan 1 $ 0.0521
-22.92%
$ 97.22 million $ 3.08 million
Dec 25 $ 0.0697
-5.60%
$ 141.85 million $ 3.45 million
Dec 18 $ 0.0759
-25.88%
$ 154.95 million $ 4.37 million
Dec 11 $ 0.0956
-36.80%
$ 214.93 million $ 4.57 million
Dec 4 $ 0.133
+71.39%
$ 317.59 million $ 9.69 million
Nov 27 $ 0.0777
+5.93%
$ 163.17 million $ 3.08 million
Nov 20 $ 0.0749
-8.88%
$ 154.03 million $ 2.78 million
Nov 13 $ 0.0833
+6.65%
$ 172.7 million $ 2.99 million
Nov 6 $ 0.0771
+4.79%
$ 163.95 million $ 2.8 million
Oct 30 $ 0.0751
+2.71%
$ 154.39 million $ 2.98 million
Oct 23 $ 0.0731
+14.52%
$ 153.58 million $ 3.59 million
Oct 16 $ 0.0638
-11.11%
$ 134.01 million $ 3.43 million
Oct 9 $ 0.075
+32.90%
$ 150.78 million $ 3.1 million
Oct 2 $ 0.0569
-10.87%
$ 118.5 million $ 2.72 million
Sep 25 $ 0.0638
+8.93%
$ 134.06 million $ 3.01 million
Sep 18 $ 0.0575
-18.64%
$ 123.06 million $ 2.57 million
Sep 11 $ 0.0448
-8.83%
$ 148.46 million $ 1.88 million
Sep 4 $ 0.0528
-21.83%
$ 103.32 million $ 1.89 million
Aug 28 $ 0.0675
-21.43%
$ 141.78 million $ 3.09 million
Aug 21 $ 0.0923
+3.14%
$ 180.44 million $ 2.69 million
Aug 14 $ 0.0882
+13.68%
$ 187.88 million $ 4.24 million
Aug 7 $ 0.0847
-8.07%
$ 163 million $ 3.11 million
Jul 31 $ 0.0921
-13.91%
$ 193.49 million $ 5.04 million
Jul 24 $ 0.107
-2.62%
$ 224.61 million $ 5.27 million
Jul 17 $ 0.11
-41.93%
$ 230.73 million $ 9.09 million
Jul 10 $ 0.189
-37.26%
$ 397.59 million $ 12.78 million
Jul 3 $ 0.302
+1.64%
$ 633.76 million $ 9.35 million
Jun 26 $ 0.297
+121.50%
$ 623.92 million $ 13.48 million
Jun 19 $ 0.127
-21.24%
$ 281.64 million $ 5.23 million
Jun 12 $ 0.167
-37.65%
$ 338.94 million $ 3.73 million
Download