Candy Pocket Historical Data

CANDY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000502
-2.24%
$ 1.05 million $ 17,407
Oct 24, 2024 $ 0.000513
-4.92%
$ 1.08 million $ 29,823
Oct 23, 2024 $ 0.00054
-3.35%
$ 1.13 million $ 14,120
Oct 22, 2024 $ 0.00056
+0.79%
$ 1.18 million $ 25,513
Oct 21, 2024 $ 0.000562
-4.92%
$ 1.18 million $ 40,423
Oct 20, 2024 $ 0.000591
+1.03%
$ 1.24 million $ 35,257
Oct 19, 2024 $ 0.000585
-4.17%
$ 1.23 million $ 43,672
Oct 18, 2024 $ 0.000616
+2.59%
$ 1.29 million $ 206,088
Oct 17, 2024 $ 0.0006
+7.72%
$ 1.26 million $ 2,424
Oct 16, 2024 $ 0.000557
-6.32%
$ 1.17 million $ 292,737
Oct 15, 2024 $ 0.000595
+14.33%
$ 1.25 million $ 303,363
Oct 14, 2024 $ 0.00052
+6.74%
$ 1.09 million $ 22,574
Oct 13, 2024 $ 0.000487
-0.87%
$ 1.02 million $ 11,935
Oct 12, 2024 $ 0.000491
-1.01%
$ 1.03 million $ 8,772
Oct 11, 2024 $ 0.000496
+1.53%
$ 1.04 million $ 15,463
Oct 10, 2024 $ 0.000489
-2.22%
$ 1.03 million $ 6,822
Oct 9, 2024 $ 0.0005
-1.14%
$ 1.05 million $ 11,784
Oct 8, 2024 $ 0.000506
+0.52%
$ 1.06 million $ 17,457
Oct 7, 2024 $ 0.000503
-2.92%
$ 1.06 million $ 7,449
Oct 6, 2024 $ 0.000514
-1.15%
$ 1.08 million $ 12,652
Oct 5, 2024 $ 0.00052
+3.18%
$ 1.09 million $ 5,508
Oct 4, 2024 $ 0.000504
-1.18%
$ 1.06 million $ 13,484
Oct 3, 2024 $ 0.00051
-5.84%
$ 1.07 million $ 16,376
Oct 2, 2024 $ 0.000542
+8.35%
$ 1.14 million $ 18,832
Oct 1, 2024 $ 0.0005
-3.34%
$ 1.05 million $ 26,064
Sep 30, 2024 $ 0.000517
-1.66%
$ 1.09 million $ 12,750
Sep 29, 2024 $ 0.000526
+2.24%
$ 1.1 million $ 16,018
Sep 28, 2024 $ 0.000515
-0.10%
$ 1.08 million $ 11,780
Sep 27, 2024 $ 0.000515
-3.70%
$ 1.08 million $ 15,867
Sep 26, 2024 $ 0.000535
+1.93%
$ 1.12 million $ 40,112
Sep 25, 2024 $ 0.000525
+6.49%
$ 1.1 million $ 30,463
Sep 24, 2024 $ 0.000493
-2.11%
$ 1.03 million $ 29,810
Sep 23, 2024 $ 0.000503
-4.15%
$ 1.06 million $ 18,188
Sep 22, 2024 $ 0.000525
+0.18%
$ 1.1 million $ 20,959
Sep 21, 2024 $ 0.000525
-0.76%
$ 1.1 million $ 21,009
Sep 20, 2024 $ 0.000529
-3.74%
$ 1.11 million $ 14,989
Sep 19, 2024 $ 0.00055
+4.53%
$ 1.15 million $ 25,220
Sep 18, 2024 $ 0.000526
-2.51%
$ 1.1 million $ 17,471
Sep 17, 2024 $ 0.00054
-1.47%
$ 1.13 million $ 20,007
Sep 16, 2024 $ 0.00055
-2.57%
$ 1.16 million $ 45,006
Sep 15, 2024 $ 0.000565
+6.53%
$ 1.19 million $ 65,258
Sep 14, 2024 $ 0.00053
-2.63%
$ 1.11 million $ 21,692
Sep 13, 2024 $ 0.000544
-3.88%
$ 1.14 million $ 32,007
Sep 12, 2024 $ 0.00056
+0.79%
$ 1.18 million $ 49,545
Sep 11, 2024 $ 0.000556
-5.75%
$ 1.17 million $ 113,552
Sep 10, 2024 $ 0.000589
+13.86%
$ 1.24 million $ 264,513
Sep 9, 2024 $ 0.000518
+3.49%
$ 1.09 million $ 26,427
Sep 8, 2024 $ 0.0005
-3.92%
$ 1.05 million $ 12,000
Sep 7, 2024 $ 0.000521
+1.30%
$ 1.09 million $ 14,059
Sep 6, 2024 $ 0.000514
+0.05%
$ 1.08 million $ 32,477