Candy Pocket Historical Data

CANDY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000514
-4.82%
$ 1.08 million $ 18,859
Sep 4, 2024 $ 0.000534
-1.59%
$ 1.12 million $ 24,181
Sep 3, 2024 $ 0.000543
-5.82%
$ 1.14 million $ 16,361
Sep 2, 2024 $ 0.000575
-0.52%
$ 1.21 million $ 13,399
Sep 1, 2024 $ 0.000578
-3.61%
$ 1.21 million $ 56,039
Aug 31, 2024 $ 0.0006
+5.26%
$ 1.26 million $ 52,167
Aug 30, 2024 $ 0.000565
-1.86%
$ 1.19 million $ 21,622
Aug 29, 2024 $ 0.000566
-2.46%
$ 1.19 million $ 26,588
Aug 28, 2024 $ 0.000581
-0.50%
$ 1.22 million $ 18,071
Aug 27, 2024 $ 0.000584
-2.68%
$ 1.23 million $ 32,644
Aug 26, 2024 $ 0.0006
-4.04%
$ 1.26 million $ 53,556
Aug 25, 2024 $ 0.000629
-0.90%
$ 1.32 million $ 64,218
Aug 24, 2024 $ 0.000635
-0.30%
$ 1.33 million $ 39,925
Aug 23, 2024 $ 0.000644
-9.53%
$ 1.35 million $ 83,471
Aug 22, 2024 $ 0.000712
-0.19%
$ 1.49 million $ 49,036
Aug 21, 2024 $ 0.000709
-1.79%
$ 1.49 million $ 53,170
Aug 20, 2024 $ 0.000722
+1.44%
$ 1.52 million $ 88,824
Aug 19, 2024 $ 0.000711
-17.37%
$ 1.49 million $ 113,473
Aug 18, 2024 $ 0.000861
+19.71%
$ 1.81 million $ 160,318
Aug 17, 2024 $ 0.000719
+2.83%
$ 1.51 million $ 61,970
Aug 16, 2024 $ 0.000699
-2.99%
$ 1.47 million $ 106,318
Aug 15, 2024 $ 0.000709
+17.35%
$ 1.49 million $ 523,849
Aug 14, 2024 $ 0.000604
-0.30%
$ 1.27 million $ 60,858
Aug 13, 2024 $ 0.000606
+5.42%
$ 1.27 million $ 150,739
Aug 12, 2024 $ 0.000569
+0.46%
$ 1.19 million $ 111,759
Aug 11, 2024 $ 0.00056
-6.24%
$ 1.18 million $ 29,842
Aug 10, 2024 $ 0.000598
+2.30%
$ 1.25 million $ 37,312
Aug 9, 2024 $ 0.000584
-3.52%
$ 1.23 million $ 42,689
Aug 8, 2024 $ 0.0006
+9.07%
$ 1.26 million $ 62,714
Aug 7, 2024 $ 0.00055
-9.00%
$ 1.16 million $ 79,184
Aug 6, 2024 $ 0.000604
+5.96%
$ 1.27 million $ 67,831
Aug 5, 2024 $ 0.00057
-18.04%
$ 1.2 million $ 136,774
Aug 4, 2024 $ 0.000696
+5.27%
$ 1.46 million $ 107,927
Aug 3, 2024 $ 0.000661
-19.80%
$ 1.39 million $ 240,443
Aug 2, 2024 $ 0.000836
-5.00%
$ 1.76 million $ 293,543
Aug 1, 2024 $ 0.00088
-4.78%
$ 1.85 million $ 138,828
Jul 31, 2024 $ 0.00092
-18.79%
$ 1.93 million $ 244,691
Jul 30, 2024 $ 0.00113
+7.44%
$ 2.37 million $ 268,166
Jul 29, 2024 $ 0.00105
-23.68%
$ 2.2 million $ 287,453
Jul 28, 2024 $ 0.00133
-17.23%
$ 2.8 million $ 223,733
Jul 27, 2024 $ 0.00162
-13.94%
$ 3.4 million $ 245,120
Jul 26, 2024 $ 0.00187
-10.24%
$ 3.94 million $ 213,265
Jul 25, 2024 $ 0.00209
-16.34%
$ 4.39 million $ 360,019
Jul 24, 2024 $ 0.00249
-30.71%
$ 5.24 million $ 634,631
Jul 23, 2024 $ 0.0036
+24.30%
$ 7.56 million $ 589,595
Jul 22, 2024 $ 0.0029
+3.42%
$ 6.08 million $ 298,048
Jul 21, 2024 $ 0.0028
-12.49%
$ 5.88 million $ 344,815
Jul 20, 2024 $ 0.0032
+3.25%
$ 6.72 million $ 272,295
Jul 19, 2024 $ 0.0031
+3.31%
$ 6.51 million $ 320,737
Jul 18, 2024 $ 0.003
-11.79%
$ 6.3 million $ 1,984