Candy Pocket Historical Data

CANDY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0034
-10.49%
$ 7.14 million $ 478,046
Jul 16, 2024 $ 0.0038
+31.03%
$ 7.98 million $ 588,568
Jul 15, 2024 $ 0.0029
-17.12%
$ 6.09 million $ 484,082
Jul 14, 2024 $ 0.0035
+45.76%
$ 7.35 million $ 644,776
Jul 13, 2024 $ 0.0024
+4.36%
$ 5.04 million $ 387,638
Jul 12, 2024 $ 0.0023
-3.87%
$ 4.83 million $ 252,873
Jul 11, 2024 $ 0.00239
-7.86%
$ 5.02 million $ 286,603
Jul 10, 2024 $ 0.0026
-0.12%
$ 5.45 million $ 464,786
Jul 9, 2024 $ 0.0026
+0.00%
$ 5.46 million $ 165,490
Jul 8, 2024 $ 0.0026
-3.70%
$ 5.46 million $ 170,752
Jul 7, 2024 $ 0.0027
-3.30%
$ 5.67 million $ 175,769
Jul 6, 2024 $ 0.00279
+21.37%
$ 5.86 million $ 184,590
Jul 5, 2024 $ 0.0023
+9.55%
$ 4.83 million $ 202,874
Jul 4, 2024 $ 0.0021
-12.52%
$ 4.41 million $ 383,853
Jul 3, 2024 $ 0.0024
-11.11%
$ 5.04 million $ 436,671
Jul 2, 2024 $ 0.0027
-15.60%
$ 5.67 million $ 456,764
Jul 1, 2024 $ 0.0032
+33.33%
$ 6.72 million $ 620,105
Jun 30, 2024 $ 0.0024
-7.70%
$ 5.04 million $ 444,278
Jun 29, 2024 $ 0.0026
-7.13%
$ 5.46 million $ 198,890
Jun 28, 2024 $ 0.0028
-8.55%
$ 5.88 million $ 239,523
Jun 27, 2024 $ 0.00306
-17.72%
$ 6.43 million $ 81,163
Jun 26, 2024 $ 0.00372
-27.23%
$ 7.81 million $ 196,220
Jun 25, 2024 $ 0.00511
-1.94%
$ 10.74 million $ 91,804
Jun 24, 2024 $ 0.00521
+2.35%
$ 10.95 million $ 94,260
Jun 23, 2024 $ 0.00509
-3.91%
$ 10.7 million $ 72,067
Jun 22, 2024 $ 0.00531
+4.14%
$ 11.14 million $ 84,049
Jun 21, 2024 $ 0.00509
-7.35%
$ 10.7 million $ 239,274
Jun 20, 2024 $ 0.0055
+1.85%
$ 11.55 million $ 305,575
Jun 19, 2024 $ 0.0054
+0.05%
$ 11.32 million $ 315,627
Jun 18, 2024 $ 0.0054
-10.05%
$ 11.33 million $ 312,561
Jun 17, 2024 $ 0.006
+1.69%
$ 12.6 million $ 688,658
Jun 16, 2024 $ 0.0059
+7.10%
$ 12.39 million $ 613,888
Jun 15, 2024 $ 0.00551
-11.15%
$ 11.57 million $ 267,372
Jun 14, 2024 $ 0.0062
+7.21%
$ 13.02 million $ 257,903
Jun 13, 2024 $ 0.00578
-5.26%
$ 12.14 million $ 323,481
Jun 12, 2024 $ 0.0061
+7.31%
$ 12.82 million $ 259,452
Jun 11, 2024 $ 0.00569
-11.05%
$ 11.94 million $ 172,634
Jun 10, 2024 $ 0.00639
-3.10%
$ 13.43 million $ 136,440
Jun 9, 2024 $ 0.0066
+4.72%
$ 13.86 million $ 128,784
Jun 8, 2024 $ 0.0063
+1.66%
$ 13.23 million $ 184,209
Jun 7, 2024 $ 0.0062
-4.91%
$ 13.02 million $ 184,278
Jun 6, 2024 $ 0.00652
-2.70%
$ 13.69 million $ 216,556
Jun 5, 2024 $ 0.0067
+3.10%
$ 14.07 million $ 241,434
Jun 4, 2024 $ 0.0065
-4.63%
$ 13.65 million $ 181,534
Jun 3, 2024 $ 0.00681
+0.08%
$ 14.31 million $ 107,659
Jun 2, 2024 $ 0.00681
-4.15%
$ 14.3 million $ 203,196
Jun 1, 2024 $ 0.0071
+2.95%
$ 14.92 million $ 331,888
May 31, 2024 $ 0.0069
+1.66%
$ 14.49 million $ 242,150
May 30, 2024 $ 0.00679
-90.32%
$ 14.25 million $ 195,460
May 29, 2024 $ 0.0698
-11.15%
$ 146.92 million $ 98,806