Terry In The Trenches Historical Data

TERRY
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000224
+0.31%
$ -- $ 310
Apr 24, 2026 $ 0.0000224
+0.25%
$ 20,619 $ 1,387
Apr 23, 2026 $ 0.0000199
+0.00%
$ -- $ 34
Apr 22, 2026 $ 0.0000204
+2.25%
$ 18,858 $ 36
Apr 21, 2026 $ 0.0000197
-3.37%
$ 18,174 $ 0
Feb 24, 2026 $ 0.0000155
+0.00%
$ -- $ 4
Feb 22, 2026 $ 0.0000174
+0.00%
$ -- $ 42
Feb 17, 2026 $ 0.0000181
+0.90%
$ -- $ 0.1
Feb 16, 2026 $ 0.0000177
+0.00%
$ 16,353 $ 0.1
Feb 2, 2026 $ 0.0000177
+1.20%
$ -- $ 154
Feb 1, 2026 $ 0.0000174
-3.12%
$ 16,019 $ 83
Dec 22, 2025 $ 0.0000275
+0.11%
$ -- $ 119
Dec 21, 2025 $ 0.0000271
+7.77%
$ 25,115 $ 105
Dec 16, 2025 $ 0.0000244
-13.16%
$ 22,541 $ 2,134
Nov 7, 2025 $ 0.0000313
+0.49%
$ 28,853 $ 16
Nov 6, 2025 $ 0.0000312
-0.93%
$ 28,757 $ 215
Oct 7, 2025 $ 0.0000508
+0.00%
$ -- $ 1,072
Oct 6, 2025 $ 0.0000471
+1.16%
$ -- $ 173
Sep 18, 2025 $ 0.0000558
+0.36%
$ -- $ 300
Sep 10, 2025 $ 0.0000547
+7.50%
$ -- $ 823
Sep 9, 2025 $ 0.0000509
+0.78%
$ 46,598 $ 11,256
Aug 27, 2025 $ 0.0000547
+4.47%
$ -- $ 940
Aug 19, 2025 $ 0.0000528
+0.00%
$ -- $ 1,573
Aug 14, 2025 $ 0.0000629
+0.00%
$ -- $ 106
Aug 13, 2025 $ 0.0000595
+0.00%
$ -- $ 35
Aug 12, 2025 $ 0.0000583
+8.15%
$ -- $ 32
Aug 11, 2025 $ 0.0000545
-4.00%
$ 50,254 $ 33
Aug 10, 2025 $ 0.0000567
-1.44%
$ 52,346 $ 1,537
Aug 9, 2025 $ 0.0000597
+5.44%
$ 55,130 $ 1
Aug 8, 2025 $ 0.0000591
+10.32%
$ 54,510 $ 2,492
Aug 7, 2025 $ 0.0000558
+6.97%
$ 51,462 $ 607
Aug 2, 2025 $ 0.0000597
+0.00%
$ -- $ 19
Aug 1, 2025 $ 0.000059
+0.00%
$ -- $ 400
Jul 31, 2025 $ 0.000064
-2.09%
$ -- $ 759
Jul 24, 2025 $ 0.0000762
+0.79%
$ -- $ 1,298
Jul 23, 2025 $ 0.0000756
-13.97%
$ 69,770 $ 1,303
Jul 22, 2025 $ 0.0000836
-4.29%
$ 77,113 $ 1,065
Jul 21, 2025 $ 0.0000874
+15.77%
$ 80,647 $ 2,986
Jul 20, 2025 $ 0.0000765
+0.00%
$ 70,587 $ 4,071
Jul 14, 2025 $ 0.0000681
+0.00%
$ -- $ 294
Jul 13, 2025 $ 0.0000673
+1.89%
$ -- $ 2,180
Jul 12, 2025 $ 0.0000656
-6.38%
$ 60,534 $ 3,329
Jul 11, 2025 $ 0.0000849
+5.43%
$ 78,377 $ 3,091
Jul 9, 2025 $ 0.0000704
+0.00%
$ 64,984 $ 187
Jul 7, 2025 $ 0.0000697
+1.11%
$ -- $ 186
Jul 6, 2025 $ 0.000069
+3.01%
$ 63,660 $ 907
Jul 5, 2025 $ 0.0000707
-0.31%
$ 65,238 $ 845
Jul 4, 2025 $ 0.0000696
+0.05%
$ -- $ 243
Jun 27, 2025 $ 0.0000713
+2.36%
$ 65,756 $ 861
Jun 26, 2025 $ 0.0000663
-15.60%
$ 61,221 $ 2,286
Download