Terry In The Trenches Historical Data

TERRY
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0000224
-0.03%
$ 20,693 $ 310
Apr 25, 1 PM $ 0.0000224
+0.12%
$ 20,681 $ 821
Apr 25, 12 PM $ 0.0000224
-0.05%
$ 20,650 $ 1,006
Apr 25, 11 AM $ 0.0000224
-0.18%
$ 20,688 $ 1,293
Apr 25, 10 AM $ 0.0000225
+0.04%
$ 20,721 $ 1,292
Apr 25, 9 AM $ 0.0000224
-0.09%
$ 20,705 $ 1,356
Apr 25, 8 AM $ 0.0000224
+0.01%
$ 20,662 $ 1,388
Apr 25, 7 AM $ 0.0000224
-0.03%
$ 20,651 $ 1,388
Apr 25, 6 AM $ 0.0000224
+0.14%
$ 20,636 $ 1,385
Apr 25, 5 AM $ 0.0000223
-0.15%
$ 20,614 $ 1,387
Apr 25, 4 AM $ 0.0000224
+0.11%
$ 20,678 $ 1,388
Apr 25, 3 AM $ 0.0000224
+0.13%
$ 20,660 $ 1,386
Apr 25, 2 AM $ 0.0000224
+0.03%
$ 20,636 $ 1,386
Apr 25, 1 AM $ 0.0000223
+0.04%
$ 20,616 $ 1,385
Apr 25, 12 AM $ 0.0000223
-0.09%
$ 20,611 $ 1,386
Apr 24, 11 PM $ 0.0000224
-0.14%
$ 20,619 $ 1,387
Apr 24, 10 PM $ 0.0000224
-0.08%
$ 20,667 $ 1,421
Apr 24, 9 PM $ 0.0000225
+0.04%
$ 20,769 $ 1,987
Apr 24, 8 PM $ 0.0000225
+0.23%
$ 20,788 $ 1,985
Apr 24, 7 PM $ 0.0000225
-0.06%
$ 20,753 $ 2,060
Apr 24, 6 PM $ 0.0000227
+0.70%
$ 20,895 $ 2,182
Apr 24, 5 PM $ 0.0000225
-0.09%
$ 20,758 $ 2,673
Apr 24, 4 PM $ 0.0000225
+0.62%
$ 20,776 $ 2,672
Apr 24, 3 PM $ 0.0000222
-2.89%
$ 20,486 $ 2,702
Apr 24, 2 PM $ 0.0000246
-0.38%
$ 22,697 $ 2,600
Apr 24, 1 PM $ 0.0000236
+0.02%
$ 21,774 $ 2,207
Apr 24, 12 PM $ 0.0000234
+5.25%
$ 21,617 $ 1,706
Apr 24, 11 AM $ 0.0000222
+0.52%
$ 20,497 $ 1,457
Apr 24, 10 AM $ 0.000022
+0.09%
$ 20,333 $ 1,452
Apr 24, 9 AM $ 0.000022
-0.40%
$ 20,328 $ 1,459
Apr 24, 8 AM $ 0.0000221
-0.28%
$ 20,350 $ 1,360
Apr 24, 7 AM $ 0.0000222
+0.14%
$ 20,445 $ 1,361
Apr 24, 6 AM $ 0.0000222
+0.42%
$ 20,463 $ 1,359
Apr 24, 5 AM $ 0.0000221
-0.09%
$ 20,411 $ 1,362
Apr 24, 4 AM $ 0.0000222
+0.11%
$ 20,467 $ 1,363
Apr 24, 3 AM $ 0.0000223
-0.19%
$ 20,528 $ 1,371
Apr 23, 4 AM $ 0.0000199
+0.00%
$ 18,376 $ 34
Apr 22, 7 PM $ 0.0000204
+0.00%
$ 18,858 $ 36
Apr 22, 6 PM $ 0.0000204
+0.00%
$ 18,858 $ 36
Apr 22, 4 PM $ 0.0000205
+0.00%
$ 18,921 $ 36
Apr 22, 2 PM $ 0.0000205
+0.00%
$ 18,932 $ 0
Apr 22, 11 AM $ 0.0000205
+0.00%
$ 18,866 $ 0.1
Apr 22, 9 AM $ 0.0000203
+0.00%
$ 18,745 $ 0.1
Apr 22, 6 AM $ 0.0000204
+0.00%
$ 18,787 $ 0.1
Apr 22, 4 AM $ 0.0000202
+0.00%
$ 18,620 $ 0.1
Apr 22, 1 AM $ 0.00002
+0.00%
$ 18,444 $ 0
Apr 21, 11 PM $ 0.0000197
+0.00%
$ 18,174 $ 0
Apr 21, 8 PM $ 0.0000196
+0.00%
$ 18,066 $ 0
Apr 21, 6 PM $ 0.0000204
+0.00%
$ 18,807 $ 0
Feb 24, 10 AM $ 0.0000155
+0.00%
$ 14,269 $ 4
Download