Terry In The Trenches Historical Data

TERRY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000224
+10.03%
$ -- $ 1,768
Feb 23 $ 0.0000155
+0.00%
$ -- $ 4
Feb 16 $ 0.0000181
+1.93%
$ -- $ 0
Feb 2 $ 0.0000177
+1.20%
$ -- $ 154
Dec 22 $ 0.0000275
+0.11%
$ -- $ 119
Dec 15 $ 0.0000244
-13.16%
$ 25,115 $ 2,134
Nov 3 $ 0.0000313
-0.60%
$ -- $ 231
Oct 6 $ 0.0000508
+8.98%
$ -- $ 1,245
Sep 15 $ 0.0000558
+0.36%
$ -- $ 300
Sep 8 $ 0.0000547
+8.32%
$ -- $ 12,079
Aug 25 $ 0.0000547
+4.47%
$ -- $ 940
Aug 18 $ 0.0000528
+0.00%
$ -- $ 1,573
Aug 11 $ 0.0000629
+10.96%
$ -- $ 205
Aug 4 $ 0.0000597
+14.59%
$ 52,346 $ 3,100
Jul 28 $ 0.0000597
-8.63%
$ -- $ 1,178
Jul 21 $ 0.0000762
+0.95%
$ -- $ 6,653
Jul 14 $ 0.0000681
+0.00%
$ 70,587 $ 294
Jul 7 $ 0.0000656
-4.89%
$ -- $ 6,793
Jun 30 $ 0.0000707
+1.57%
$ 63,660 $ 1,088
Jun 23 $ 0.0000713
+13.65%
$ -- $ 14,609
Jun 16 $ 0.0000681
-51.56%
$ 59,715 $ 32,116
May 19 $ 0.0000609
+11.89%
$ -- $ 4
May 12 $ 0.0000561
-15.86%
$ 49,683 $ 2,368
May 5 $ 0.0000649
+21.65%
$ 63,339 $ 1,898
Apr 28 $ 0.0000531
+9.12%
$ 49,646 $ 6
Apr 21 $ 0.0000532
+31.17%
$ 49,100 $ 1,431
Apr 14 $ 0.000042
+8.79%
$ -- $ 1,083
Apr 7 $ 0.0000307
+0.00%
$ -- $ 543
Mar 31 $ 0.0000347
-2.40%
$ -- $ 325
Mar 24 $ 0.0000889
+0.00%
$ -- $ 3
Mar 17 $ 0.0000485
+0.00%
$ -- $ 474
Mar 10 $ 0.0000494
-3.61%
$ -- $ 5,823
Mar 3 $ 0.0000525
-12.08%
$ -- $ 2,288
Feb 24 $ 0.0000452
-18.72%
$ -- $ 1,019
Feb 17 $ 0.0000632
+0.00%
$ -- $ 3
Jan 27 $ 0.000164
-30.94%
$ -- $ 234,718
Jan 20 $ 0.000277
+8.00%
$ 221,568 $ 706,815
Jan 13 $ 0.00016
-25.19%
$ 237,817 $ 381,581
Jan 6 $ 0.000208
+17.79%
$ 191,585 $ 237,092
Dec 30 $ 0.000179
-12.41%
$ 163,300 $ 339,459
Dec 23 $ 0.000241
-5.09%
$ 188,107 $ 399,339
Dec 16 $ 0.000186
-20.75%
$ 245,444 $ 389,055
Dec 9 $ 0.000242
-33.33%
$ 232,182 $ 398,127
Dec 2 $ 0.0003
-56.95%
$ 358,866 $ 318,514
Nov 25 $ 0.000697
-95.07%
$ 692,235 $ 6.62 million
Download