Terry In The Trenches Historical Data

TERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000783
-12.15%
$ 72,262 $ 5,459
Jun 24, 2025 $ 0.0000887
+15.23%
$ 81,870 $ 4,424
Jun 23, 2025 $ 0.00007
+11.63%
$ 64,587 $ 1,579
Jun 22, 2025 $ 0.0000647
-4.67%
$ 59,715 $ 1,017
Jun 21, 2025 $ 0.0000681
-5.35%
$ 62,804 $ 376
Jun 20, 2025 $ 0.00007
-15.28%
$ 64,554 $ 2,315
Jun 19, 2025 $ 0.0000824
-1.40%
$ 76,053 $ 1,954
Jun 18, 2025 $ 0.0000843
-16.01%
$ 77,832 $ 3,807
Jun 17, 2025 $ 0.000102
-23.20%
$ 94,261 $ 10,795
Jun 16, 2025 $ 0.000123
-12.13%
$ 113,917 $ 12,868
May 21, 2025 $ 0.0000609
+4.73%
$ 56,154 $ 1
May 20, 2025 $ 0.0000579
+0.73%
$ 53,382 $ 1
May 19, 2025 $ 0.0000572
+5.24%
$ 52,819 $ 1
May 18, 2025 $ 0.0000538
-4.55%
$ 49,683 $ 1
May 17, 2025 $ 0.0000561
-1.85%
$ 51,750 $ 1
May 16, 2025 $ 0.000057
-1.19%
$ 52,640 $ 1
May 15, 2025 $ 0.000058
-5.30%
$ 53,484 $ 1
May 14, 2025 $ 0.0000624
-9.03%
$ 57,547 $ 1
May 13, 2025 $ 0.0000684
-0.51%
$ 63,108 $ 1
May 12, 2025 $ 0.0000677
+1.57%
$ 62,471 $ 2,362
May 11, 2025 $ 0.0000686
+3.07%
$ 63,339 $ 1
May 10, 2025 $ 0.0000649
+7.12%
$ 59,850 $ 1
May 9, 2025 $ 0.0000609
+5.25%
$ 56,190 $ 1
May 8, 2025 $ 0.0000574
+9.21%
$ 52,976 $ 1
May 7, 2025 $ 0.000052
-2.18%
$ 47,949 $ 1
May 6, 2025 $ 0.0000519
-0.25%
$ 47,857 $ 1
May 5, 2025 $ 0.0000547
+2.65%
$ 50,499 $ 1,892
May 4, 2025 $ 0.0000538
+2.07%
$ 49,646 $ 1
May 3, 2025 $ 0.0000531
-5.46%
$ 49,000 $ 1
May 2, 2025 $ 0.0000564
-2.28%
$ 52,020 $ 1
May 1, 2025 $ 0.0000577
+9.54%
$ 53,185 $ 1
Apr 30, 2025 $ 0.0000523
+0.23%
$ 48,218 $ 1
Apr 29, 2025 $ 0.0000523
+0.03%
$ 48,270 $ 2
Apr 28, 2025 $ 0.0000525
+7.98%
$ 48,487 $ 0
Apr 27, 2025 $ 0.0000532
+2.98%
$ 49,100 $ 0
Apr 26, 2025 $ 0.0000526
-9.56%
$ 48,492 $ 1
Apr 25, 2025 $ 0.000057
+4.10%
$ 52,642 $ 2
Apr 24, 2025 $ 0.0000536
+13.38%
$ 49,426 $ 0
Apr 23, 2025 $ 0.0000482
+0.00%
$ 44,431 $ 1
Apr 21, 2025 $ 0.000039
-3.82%
$ -- $ 1,426
Apr 16, 2025 $ 0.000042
+0.00%
$ 38,743 $ 1
Apr 14, 2025 $ 0.000037
-4.07%
$ -- $ 1,082
Apr 7, 2025 $ 0.0000307
+0.00%
$ -- $ 543
Apr 2, 2025 $ 0.0000347
+0.00%
$ 31,990 $ 0
Mar 31, 2025 $ 0.0000355
+0.00%
$ -- $ 325
Mar 24, 2025 $ 0.0000889
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0000485
+0.00%
$ -- $ 474
Mar 10, 2025 $ 0.0000494
-3.61%
$ -- $ 5,823
Mar 5, 2025 $ 0.0000525
+0.00%
$ 48,477 $ 2
Mar 3, 2025 $ 0.0000598
+0.00%
$ -- $ 2,286