Terry In The Trenches Historical Data

TERRY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0000174
+0.00%
$ 16,052 $ 42
Feb 17, 3 AM $ 0.0000181
+0.00%
$ 16,668 $ 0.1
Feb 17, 12 AM $ 0.0000179
+0.00%
$ 16,518 $ 0.1
Feb 16, 10 PM $ 0.0000177
+0.00%
$ 16,353 $ 0.1
Feb 2, 10 AM $ 0.0000177
+0.00%
$ 16,285 $ 154
Feb 2, 7 AM $ 0.0000174
+0.00%
$ 16,015 $ 154
Feb 2, 5 AM $ 0.0000174
+0.00%
$ 16,034 $ 155
Feb 2, 2 AM $ 0.0000175
+0.00%
$ 16,173 $ 154
Feb 2, 12 AM $ 0.0000174
+0.00%
$ 16,092 $ 154
Feb 1, 9 PM $ 0.0000174
+0.00%
$ 16,019 $ 83
Feb 1, 7 PM $ 0.0000178
+0.00%
$ 16,414 $ 82
Feb 1, 4 PM $ 0.0000175
+0.00%
$ 16,189 $ 148
Feb 1, 2 PM $ 0.0000181
+0.00%
$ 16,695 $ 146
Feb 1, 11 AM $ 0.0000179
+0.00%
$ 16,536 $ 147
Dec 22, 2 PM $ 0.0000275
+0.00%
$ 25,344 $ 119
Dec 22, 11 AM $ 0.0000274
+0.00%
$ 25,281 $ 118
Dec 22, 9 AM $ 0.0000272
+0.00%
$ 25,052 $ 119
Dec 22, 6 AM $ 0.0000273
+0.00%
$ 25,157 $ 112
Dec 22, 4 AM $ 0.0000272
+0.00%
$ 25,109 $ 113
Dec 22, 1 AM $ 0.0000274
+0.00%
$ 25,317 $ 106
Dec 21, 11 PM $ 0.0000272
+0.00%
$ 25,115 $ 106
Dec 21, 8 PM $ 0.0000271
+0.00%
$ 25,023 $ 105
Dec 21, 6 PM $ 0.000027
+0.00%
$ 24,887 $ 1,164
Dec 21, 3 PM $ 0.0000269
+0.00%
$ 24,794 $ 1,090
Dec 21, 1 PM $ 0.0000251
+0.00%
$ 23,200 $ 1,000
Dec 21, 10 AM $ 0.0000254
+0.00%
$ 23,401 $ 993
Dec 21, 8 AM $ 0.0000252
+0.00%
$ 23,219 $ 980
Dec 16, 8 PM $ 0.0000244
-0.15%
$ 22,541 $ 2,134
Dec 16, 7 PM $ 0.0000245
+0.15%
$ 22,589 $ 3,728
Dec 16, 6 PM $ 0.0000244
-0.37%
$ 22,483 $ 18,969
Dec 16, 5 PM $ 0.0000246
+0.73%
$ 22,708 $ 18,949
Dec 16, 4 PM $ 0.0000247
+1.49%
$ 22,747 $ 18,814
Dec 16, 3 PM $ 0.0000243
-0.59%
$ 22,412 $ 18,881
Dec 16, 2 PM $ 0.0000242
-0.35%
$ 22,318 $ 18,758
Dec 16, 1 PM $ 0.0000244
+0.06%
$ 22,471 $ 18,808
Dec 16, 12 PM $ 0.0000244
+2.19%
$ 22,506 $ 18,448
Dec 16, 11 AM $ 0.000024
+0.76%
$ 22,103 $ 18,291
Dec 16, 4 AM $ 0.0000278
+0.56%
$ 25,651 $ 20,094
Dec 16, 3 AM $ 0.0000278
-0.37%
$ 25,634 $ 20,267
Dec 16, 2 AM $ 0.0000278
+0.68%
$ 25,628 $ 20,154
Dec 16, 1 AM $ 0.0000277
-0.48%
$ 25,523 $ 20,301
Dec 16, 12 AM $ 0.000028
-0.56%
$ 25,811 $ 20,546
Dec 15, 11 PM $ 0.000028
-0.18%
$ 25,820 $ 20,419
Nov 7, 5 PM $ 0.0000313
+0.00%
$ 28,853 $ 16
Nov 7, 4 PM $ 0.0000311
-1.91%
$ 28,700 $ 16
Nov 7, 3 PM $ 0.0000307
+0.00%
$ 28,286 $ 16
Nov 7, 2 PM $ 0.0000311
+0.00%
$ 28,717 $ 180
Nov 7, 1 PM $ 0.0000311
+0.00%
$ 28,717 $ 180
Nov 7, 12 PM $ 0.0000308
+0.00%
$ 28,438 $ 180
Nov 7, 11 AM $ 0.0000309
-2.74%
$ 28,493 $ 184