Terry In The Trenches Historical Data

TERRY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0000452
+0.00%
$ 41,663 $ 2
Feb 24, 2025 $ 0.0000555
+0.00%
$ -- $ 1,018
Feb 19, 2025 $ 0.0000632
+0.00%
$ 58,361 $ 3
Jan 30, 2025 $ 0.000164
-6.69%
$ -- $ 52,728
Jan 29, 2025 $ 0.000176
-4.87%
$ 162,323 $ 58,406
Jan 28, 2025 $ 0.000185
+2.90%
$ 170,536 $ 54,754
Jan 27, 2025 $ 0.000179
-25.02%
$ 164,815 $ 68,830
Jan 26, 2025 $ 0.00024
-19.67%
$ 221,568 $ 58,850
Jan 25, 2025 $ 0.000277
+1.69%
$ 255,436 $ 193,523
Jan 24, 2025 $ 0.00032
+32.96%
$ 294,840 $ 180,852
Jan 23, 2025 $ 0.000326
-29.45%
$ -- $ 81,136
Jan 22, 2025 $ 0.00044
+55.08%
$ 405,855 $ 86,280
Jan 21, 2025 $ 0.000281
+65.33%
$ 259,682 $ 76,126
Jan 20, 2025 $ 0.00017
-33.52%
$ 157,249 $ 88,898
Jan 19, 2025 $ 0.000258
+61.47%
$ 237,817 $ 80,518
Jan 18, 2025 $ 0.00016
+6.32%
$ 147,563 $ 63,275
Jan 17, 2025 $ 0.00015
+6.24%
$ 138,334 $ 55,589
Jan 16, 2025 $ 0.000142
-1.46%
$ 130,767 $ 41,453
Jan 15, 2025 $ 0.000144
+1.34%
$ 132,797 $ 8,377
Jan 14, 2025 $ 0.000142
-39.32%
$ 131,413 $ 39,952
Jan 13, 2025 $ 0.000217
+1.31%
$ 199,827 $ 172,936
Jan 12, 2025 $ 0.000208
-1.85%
$ 191,585 $ 2,999
Jan 11, 2025 $ 0.000208
+34.69%
$ 192,164 $ 8,842
Jan 10, 2025 $ 0.000155
-10.94%
$ 142,738 $ 10,657
Jan 9, 2025 $ 0.000155
-7.81%
$ 143,300 $ 16,441
Jan 8, 2025 $ 0.000174
+15.26%
$ 160,827 $ 111,148
Jan 7, 2025 $ 0.000153
-12.53%
$ 141,113 $ 28,395
Jan 6, 2025 $ 0.000174
-1.47%
$ 160,746 $ 61,608
Jan 5, 2025 $ 0.000177
-1.03%
$ 163,300 $ 59,008
Jan 4, 2025 $ 0.000179
+4.69%
$ 164,851 $ 57,794
Jan 3, 2025 $ 0.000171
+4.28%
$ 157,556 $ 57,356
Jan 2, 2025 $ 0.000164
+6.16%
$ 151,187 $ 51,688
Jan 1, 2025 $ 0.000154
-13.37%
$ 142,326 $ 59,937
Dec 31, 2024 $ 0.000179
-8.04%
$ 164,755 $ 54,982
Dec 30, 2024 $ 0.000195
-4.61%
$ 179,523 $ 57,702
Dec 29, 2024 $ 0.000204
-15.08%
$ 188,107 $ 57,362
Dec 28, 2024 $ 0.000241
+16.06%
$ 222,073 $ 58,205
Dec 27, 2024 $ 0.000207
-4.70%
$ 190,968 $ 59,025
Dec 26, 2024 $ 0.000217
-31.13%
$ 200,290 $ 64,022
Dec 25, 2024 $ 0.000312
-31.73%
$ 309,180 $ 71,687
Dec 24, 2024 $ 0.000458
-0.11%
$ 453,279 $ 81,873
Dec 23, 2024 $ 0.000281
+10.97%
$ 278,401 $ 64,526
Dec 22, 2024 $ 0.000248
+32.98%
$ 245,444 $ 62,238
Dec 21, 2024 $ 0.000186
-2.46%
$ 184,479 $ 54,321
Dec 20, 2024 $ 0.000191
-10.37%
$ 189,130 $ 62,594
Dec 19, 2024 $ 0.000213
+8.62%
$ 210,706 $ 57,790
Dec 18, 2024 $ 0.000197
-17.05%
$ 194,475 $ 57,778
Dec 17, 2024 $ 0.000237
+5.48%
$ 234,161 $ 58,918
Dec 16, 2024 $ 0.000224
-4.59%
$ 222,087 $ 97,653
Dec 15, 2024 $ 0.000235
-3.26%
$ 232,182 $ 55,436