Terry In The Trenches Historical Data

TERRY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000242
-3.28%
$ 239,323 $ 68,890
Dec 13, 2024 $ 0.000235
-16.07%
$ 232,598 $ 64,425
Dec 12, 2024 $ 0.000277
-1.00%
$ 273,669 $ 65,542
Dec 11, 2024 $ 0.00028
+21.28%
$ 276,934 $ 67,257
Dec 10, 2024 $ 0.00023
-16.87%
$ 227,842 $ 66,712
Dec 9, 2024 $ 0.000277
-23.66%
$ 274,063 $ 65,301
Dec 8, 2024 $ 0.000363
+20.86%
$ 358,866 $ 79,261
Dec 7, 2024 $ 0.0003
+3.45%
$ 296,927 $ 34
Dec 6, 2024 $ 0.00029
-17.78%
$ 287,029 $ 1,516
Dec 5, 2024 $ 0.000353
-10.62%
$ 349,390 $ 77,471
Dec 4, 2024 $ 0.000395
-15.18%
$ 390,726 $ 79,039
Dec 3, 2024 $ 0.000465
+0.28%
$ 460,533 $ 66,411
Dec 2, 2024 $ 0.000451
-35.26%
$ 446,482 $ 94,043
Dec 1, 2024 $ 0.000697
-1.44%
$ 692,235 $ 138,456
Nov 30, 2024 $ 0.000713
-45.45%
$ 733,720 $ 273,904
Nov 29, 2024 $ 0.00129
+33.12%
$ 1.28 million $ 493,055
Nov 28, 2024 $ 0.00275
-28.11%
$ 2.17 million $ 159,325
Nov 27, 2024 $ 0.00644
-54.41%
$ 6.38 million $ 5.55 million
Download