AIVAX Historical Data

AIVAX
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.00168
-0.54%
$-- $11
Jun 30, 2025 $0.00169
-5.38%
$1.69 million $14
Jun 7, 2025 $0.00609
+37.26%
$6.09 million $14
Jun 6, 2025 $0.00444
-10.68%
$4.44 million $24
Jun 5, 2025 $0.00497
-6.60%
$-- $13
Download