Energy and Mass Historical Data

E=MC²
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅26
-0.77%
$ -- $ 119
May 6, 2026 $ 0.0₅262
-0.92%
$ -- $ 120
May 2, 2026 $ 0.0₅234
+0.47%
$ -- $ 193
May 1, 2026 $ 0.0₅233
-4.78%
$ -- $ 455
Apr 30, 2026 $ 0.0₅274
+21.18%
$ -- $ 6,136
Apr 29, 2026 $ 0.0₅227
-2.50%
$ -- $ 3,345
Download