Energy and Mass Historical Data

E=MC² Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0₅225
-0.74%
$ -- $ 3,337
Apr 30, 3 AM $ 0.0₅226
+0.38%
$ -- $ 3,336
Apr 30, 2 AM $ 0.0₅225
-1.45%
$ -- $ 3,367
Apr 30, 1 AM $ 0.0₅228
-0.01%
$ -- $ 3,373
Apr 30, 12 AM $ 0.0₅228
+0.53%
$ -- $ 3,348
Apr 29, 11 PM $ 0.0₅227
-0.08%
$ -- $ 3,345
Apr 29, 10 PM $ 0.0₅227
+0.14%
$ -- $ 3,350
Apr 29, 9 PM $ 0.0₅226
+0.18%
$ -- $ 3,340
Apr 29, 8 PM $ 0.0₅225
+0.42%
$ -- $ 3,326
Apr 29, 7 PM $ 0.0₅224
-0.18%
$ -- $ 3,322
Apr 29, 6 PM $ 0.0₅224
-1.90%
$ -- $ 3,329
Apr 29, 5 PM $ 0.0₅228
+0.25%
$ -- $ 3,380
Apr 29, 4 PM $ 0.0₅228
+0.10%
$ -- $ 3,378
Apr 29, 3 PM $ 0.0₅229
-0.99%
$ -- $ 3,400
Apr 29, 2 PM $ 0.0₅231
-0.02%
$ -- $ 3,418
Apr 29, 1 PM $ 0.0₅231
-0.68%
$ -- $ 3,431
Download