Biokript Historical Data

BKPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.00054
-8.51%
$269,897 $4,585
Dec 28, 2024 $0.00059
+5.43%
$294,996 $4,038
Dec 27, 2024 $0.000559
+9.12%
$279,359 $2,846
Dec 26, 2024 $0.000513
-2.65%
$256,499 $1,680
Dec 25, 2024 $0.000524
+0.77%
$261,991 $1,665
Dec 24, 2024 $0.000516
-0.96%
$257,995 $1,614
Dec 23, 2024 $0.000518
+6.58%
$258,991 $1,557
Dec 22, 2024 $0.000486
-2.19%
$242,998 $1,565
Dec 21, 2024 $0.000496
+3.01%
$247,976 $1,679
Dec 20, 2024 $0.00048
-4.24%
$239,887 $1,743
Dec 19, 2024 $0.000501
+0.22%
$250,665 $1,710
Dec 18, 2024 $0.0005
-6.53%
$250,108 $1,987
Dec 17, 2024 $0.000533
+0.67%
$266,279 $2,033
Dec 16, 2024 $0.000528
+4.36%
$264,127 $1,822
Dec 15, 2024 $0.000506
-2.98%
$253,220 $1,676
Dec 14, 2024 $0.000523
+1.27%
$261,494 $1,769
Dec 13, 2024 $0.000516
+11.34%
$257,756 $292
Dec 12, 2024 $0.000463
-0.21%
$231,508 $331
Dec 11, 2024 $0.000466
+14.13%
$231,986 $1,646
Dec 10, 2024 $0.00041
-1.51%
$204,999 $804
Dec 9, 2024 $0.00042
+0.14%
$209,853 $844
Dec 8, 2024 $0.000419
-12.51%
$209,527 $2,605
Dec 7, 2024 $0.000481
+3.00%
$240,500 $1,482
Dec 6, 2024 $0.000467
+1.96%
$233,499 $1,463
Dec 5, 2024 $0.000458
-3.17%
$228,995 $1,416
Dec 4, 2024 $0.000474
-3.06%
$235,500 $1,550
Dec 3, 2024 $0.000484
+13.35%
$241,997 $1,398
Dec 2, 2024 $0.000425
+0.95%
$213,000 $1,371
Dec 1, 2024 $0.000423
-0.47%
$211,501 $1,365
Nov 30, 2024 $0.000423
+0.52%
$211,501 $1,276
Nov 29, 2024 $0.000421
-7.14%
$210,635 $2,023
Nov 28, 2024 $0.000453
-0.28%
$226,458 $1,460
Nov 27, 2024 $0.000452
+0.35%
$225,792 $1,586
Nov 26, 2024 $0.000446
-3.89%
$223,001 $1,414
Nov 25, 2024 $0.000467
+130.12%
$233,596 $655
Nov 24, 2024 $0.000203
-37.71%
$101,495 $2,089
Nov 23, 2024 $0.000325
-3.84%
$163,361 $2,306
Nov 22, 2024 $0.000338
+1.20%
$169,000 $1,009
Nov 21, 2024 $0.000336
+2.75%
$168,000 $977
Nov 20, 2024 $0.000329
-2.56%
$163,500 $1,270
Nov 19, 2024 $0.000337
-7.96%
$168,820 $1,347
Nov 18, 2024 $0.000366
-0.54%
$183,000 $1,150
Nov 17, 2024 $0.000368
+0.85%
$184,000 $1,154
Nov 16, 2024 $0.000365
-10.35%
$182,439 $1,237
Nov 15, 2024 $0.000403
-5.08%
$201,658 $1,426
Nov 14, 2024 $0.000425
-11.34%
$212,525 $1,824
Nov 13, 2024 $0.000483
-16.92%
$241,482 $1,637
Nov 12, 2024 $0.000582
+9.59%
$290,914 $3,504
Nov 11, 2024 $0.00053
+8.24%
$265,185 $1,857
Nov 10, 2024 $0.00049
+1.20%
$244,998 $1,630