Biokript Historical Data

BKPT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.000484
+1.56%
$242,209 $1,450
Nov 8, 2024 $0.000477
-0.87%
$238,480 $1,445
Nov 7, 2024 $0.000481
-1.23%
$240,500 $1,504
Nov 6, 2024 $0.000487
+28.83%
$243,494 $1,051
Nov 5, 2024 $0.000378
-16.00%
$189,000 $5
Nov 4, 2024 $0.00045
-2.39%
$225,000 $503
Nov 3, 2024 $0.000461
-6.45%
$230,498 $804
Nov 2, 2024 $0.000486
-2.63%
$242,990 $136
Nov 1, 2024 $0.000498
+2.36%
$249,240 $50
Oct 31, 2024 $0.000491
-3.54%
$245,500 $558
Oct 30, 2024 $0.00051
-0.97%
$255,000 $1,203
Oct 29, 2024 $0.000517
+0.39%
$258,500 $1,454
Oct 28, 2024 $0.000513
-0.19%
$256,500 $1,325
Oct 27, 2024 $0.000511
+0.59%
$255,500 $1,226
Oct 26, 2024 $0.00051
+2.62%
$255,000 $1,257
Oct 25, 2024 $0.000498
-3.11%
$249,000 $1,352
Oct 24, 2024 $0.000519
+2.17%
$259,500 $1,419
Oct 23, 2024 $0.00051
-1.73%
$255,000 $1,474
Oct 22, 2024 $0.000518
-0.38%
$259,000 $1,478
Oct 21, 2024 $0.000519
-1.70%
$259,500 $1,426
Oct 20, 2024 $0.000527
+1.93%
$263,500 $1,488
Oct 19, 2024 $0.000517
-0.58%
$258,489 $1,548
Oct 18, 2024 $0.00052
+0.58%
$260,005 $1,458
Oct 17, 2024 $0.000517
-1.90%
$258,500 $1,448
Oct 16, 2024 $0.000525
-1.10%
$262,723 $1,871
Oct 15, 2024 $0.000532
-2.46%
$265,797 $1,656
Oct 14, 2024 $0.000545
+2.40%
$272,542 $1,701
Oct 13, 2024 $0.000533
-1.32%
$266,367 $1,775
Oct 12, 2024 $0.00054
-54.19%
$269,927 $1,754
Oct 11, 2024 $0.00116
+110.85%
$579,849 $665
Oct 10, 2024 $0.00055
+1.66%
$275,000 $6,111
Oct 9, 2024 $0.00054
-9.24%
$270,000 $1,509
Oct 8, 2024 $0.000602
+1.35%
$301,000 $1,686
Oct 7, 2024 $0.000598
-0.50%
$299,000 $1,661
Oct 6, 2024 $0.000598
+0.50%
$299,000 $1,632
Oct 5, 2024 $0.000599
+1.70%
$299,500 $1,657
Oct 4, 2024 $0.000586
+6.35%
$293,000 $1,657
Oct 3, 2024 $0.000555
+0.91%
$277,500 $1,177
Oct 2, 2024 $0.00055
-0.36%
$275,000 $1,275
Oct 1, 2024 $0.000553
-2.12%
$276,500 $1,638
Sep 30, 2024 $0.000564
-2.76%
$282,000 $1,636
Sep 29, 2024 $0.000579
+67.83%
$289,500 $1,279
Sep 28, 2024 $0.000345
-41.43%
$172,500 $755
Sep 27, 2024 $0.000585
+0.52%
$292,500 $1,654
Sep 26, 2024 $0.000581
+0.00%
$290,500 $1,590
Sep 25, 2024 $0.000579
-1.36%
$289,500 $1,607
Sep 24, 2024 $0.000588
-0.17%
$294,000 $1,724
Sep 23, 2024 $0.000587
+3.16%
$293,500 $1,669
Sep 22, 2024 $0.00057
+0.35%
$285,000 $1,595
Sep 21, 2024 $0.00057
+1.42%
$285,000 $1,585