Biokript Historical Data

BKPT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.000557
-0.36%
$278,500 $1,592
Sep 19, 2024 $0.000559
+1.27%
$279,500 $1,887
Sep 18, 2024 $0.000553
+2.22%
$276,500 $2,475
Sep 17, 2024 $0.00054
+1.69%
$270,000 $1,517
Sep 16, 2024 $0.000537
-5.79%
$268,500 $1,578
Sep 15, 2024 $0.000564
-0.35%
$282,000 $1,615
Sep 14, 2024 $0.000565
-1.40%
$282,500 $1,650
Sep 13, 2024 $0.000572
+1.24%
$286,000 $1,530
Sep 12, 2024 $0.000567
+2.16%
$283,500 $1,372
Sep 11, 2024 $0.000553
+1.65%
$276,500 $1,506
Sep 10, 2024 $0.000546
-0.91%
$273,000 $1,584
Sep 9, 2024 $0.000548
+2.24%
$274,000 $1,504
Sep 8, 2024 $0.000531
+1.14%
$265,500 $1,471
Sep 7, 2024 $0.000528
+1.34%
$264,000 $1,458
Sep 6, 2024 $0.000523
-2.24%
$261,500 $1,405
Sep 5, 2024 $0.000537
+0.37%
$268,500 $1,496
Sep 4, 2024 $0.000538
-1.10%
$269,000 $1,519
Sep 3, 2024 $0.000544
-1.81%
$272,000 $1,064
Sep 2, 2024 $0.000554
-3.48%
$277,000 $1,055
Sep 1, 2024 $0.000574
-2.71%
$287,000 $443
Aug 31, 2024 $0.000591
+0.68%
$295,500 $1,697
Aug 30, 2024 $0.000589
+0.51%
$294,500 $1,671
Aug 29, 2024 $0.00059
-1.34%
$295,000 $1,722
Aug 28, 2024 $0.000592
-7.36%
$296,000 $1,707
Aug 27, 2024 $0.000642
-4.32%
$321,000 $1,949
Aug 26, 2024 $0.00067
-3.60%
$335,000 $1,765
Aug 25, 2024 $0.000691
-3.76%
$345,500 $1,042
Aug 24, 2024 $0.000722
-2.83%
$361,000 $1,050
Aug 23, 2024 $0.00074
+1.23%
$370,000 $1,089
Aug 22, 2024 $0.000729
-2.67%
$364,500 $673
Aug 21, 2024 $0.000747
+0.00%
$373,500 $3,066
Aug 20, 2024 $0.000741
+0.14%
$370,500 $3,960
Aug 19, 2024 $0.000734
+3.82%
$367,000 $3,655
Aug 18, 2024 $0.000701
-2.37%
$350,500 $3,730
Aug 17, 2024 $0.000715
+2.44%
$357,500 $4,106
Aug 16, 2024 $0.000692
-2.54%
$346,000 $3,894
Aug 15, 2024 $0.000709
-2.07%
$354,500 $3,980
Aug 14, 2024 $0.000722
+0.14%
$361,000 $3,747
Aug 13, 2024 $0.000721
+0.98%
$360,500 $2,428
Aug 12, 2024 $0.000713
+1.71%
$356,500 $1,868
Aug 11, 2024 $0.000703
-1.95%
$351,500 $1,337
Aug 10, 2024 $0.000721
+2.12%
$360,500 $1,124
Aug 9, 2024 $0.000705
-1.12%
$352,500 $664
Aug 8, 2024 $0.000711
+10.75%
$355,500 $3,059
Aug 7, 2024 $0.000634
-3.06%
$317,000 $4,379
Aug 6, 2024 $0.000651
+5.51%
$325,500 $4,284
Aug 5, 2024 $0.000618
-18.15%
$309,000 $3,707
Aug 4, 2024 $0.000755
-3.70%
$377,500 $4,825
Aug 3, 2024 $0.000782
-2.13%
$391,000 $5,151
Aug 2, 2024 $0.000794
-5.25%
$397,000 $5,440