Biokript Historical Data

BKPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.00201
-0.05%
$1.01 million $230
Mar 2, 2024 $0.00202
+0.00%
$1.01 million $161
Mar 1, 2024 $0.00202
+0.00%
$1.01 million $26
Feb 29, 2024 $0.00202
+0.00%
$1.01 million $31
Feb 28, 2024 $0.00202
+2.44%
$1.01 million $46
Feb 27, 2024 $0.00197
-2.38%
$984,000 $31
Feb 26, 2024 $0.00202
+3.12%
$1.01 million $142
Feb 25, 2024 $0.00196
+0.00%
$977,500 $44
Feb 24, 2024 $0.00196
-4.49%
$977,500 $39
Feb 23, 2024 $0.00205
+4.71%
$1.02 million $47
Feb 22, 2024 $0.00196
+0.00%
$977,500 $132
Feb 21, 2024 $0.0019
+0.00%
$948,000 $18
Feb 20, 2024 $0.0019
-0.99%
$948,000 $18
Feb 19, 2024 $0.00192
-2.05%
$957,500 $283
Feb 18, 2024 $0.00196
+4.27%
$977,500 $1,739
Feb 17, 2024 $0.00187
-6.34%
$937,500 $367
Feb 16, 2024 $0.002
+4.54%
$1 million $239
Feb 15, 2024 $0.00192
+11.21%
$957,500 $279
Feb 14, 2024 $0.00172
-1.94%
$861,000 $290
Feb 13, 2024 $0.00176
+4.34%
$878,000 $152
Feb 12, 2024 $0.00168
-1.12%
$841,500 $180
Feb 11, 2024 $0.0017
-7.85%
$851,000 $337
Feb 10, 2024 $0.00185
+0.00%
$923,500 $116
Feb 9, 2024 $0.00185
+0.00%
$923,500 $0
Feb 8, 2024 $0.00185
+0.00%
$923,500 $52
Feb 7, 2024 $0.00185
-1.65%
$923,500 $31
Feb 6, 2024 $0.00188
-1.78%
$939,000 $6
Feb 5, 2024 $0.00191
+6.70%
$956,000 $173
Feb 4, 2024 $0.00179
-1.05%
$896,000 $607
Feb 3, 2024 $0.00181
-4.63%
$905,500 $84
Feb 2, 2024 $0.0019
+4.51%
$949,500 $161
Feb 1, 2024 $0.00182
+0.00%
$908,500 $90
Jan 31, 2024 $0.00182
-6.63%
$908,500 $6
Jan 30, 2024 $0.00195
-0.05%
$973,000 $56
Jan 29, 2024 $0.00195
-2.60%
$973,500 $146
Jan 28, 2024 $0.002
+6.56%
$999,500 $14
Jan 27, 2024 $0.00188
-4.63%
$938,000 $177
Jan 26, 2024 $0.00188
+0.00%
$938,000 $65
Jan 25, 2024 $0.00188
-6.06%
$938,000 $65
Jan 24, 2024 $0.002
+3.26%
$998,500 $69
Jan 23, 2024 $0.00193
-0.72%
$967,000 $24
Jan 22, 2024 $0.00195
-12.33%
$974,000 $182
Jan 21, 2024 $0.00222
+4.61%
$1.11 million $200
Jan 20, 2024 $0.00212
+0.00%
$1.06 million $74
Jan 19, 2024 $0.00212
-2.70%
$1.06 million $74
Jan 18, 2024 $0.00218
-7.03%
$1.09 million $169
Jan 17, 2024 $0.00235
-2.94%
$1.17 million $297
Jan 16, 2024 $0.00242
+4.90%
$1.21 million $2,364
Jan 15, 2024 $0.00231
+19.06%
$1.15 million $5,148
Jan 14, 2024 $0.00194
-17.47%
$968,500 $29