Coinranking
Biokript Historical Data
BKPT
Page 8
| Date | | |
|---|---|---|
| Mar 3, 2024 | $ 0.00201 | -0.05% |
| Mar 2, 2024 | $ 0.00202 | +0.00% |
| Mar 1, 2024 | $ 0.00202 | +0.00% |
| Feb 29, 2024 | $ 0.00202 | +0.00% |
| Feb 28, 2024 | $ 0.00202 | +2.44% |
| Feb 27, 2024 | $ 0.00197 | -2.38% |
| Feb 26, 2024 | $ 0.00202 | +3.12% |
| Feb 25, 2024 | $ 0.00196 | +0.00% |
| Feb 24, 2024 | $ 0.00196 | -4.49% |
| Feb 23, 2024 | $ 0.00205 | +4.71% |
| Feb 22, 2024 | $ 0.00196 | +0.00% |
| Feb 21, 2024 | $ 0.0019 | +0.00% |
| Feb 20, 2024 | $ 0.0019 | -0.99% |
| Feb 19, 2024 | $ 0.00192 | -2.05% |
| Feb 18, 2024 | $ 0.00196 | +4.27% |
| Feb 17, 2024 | $ 0.00187 | -6.34% |
| Feb 16, 2024 | $ 0.002 | +4.54% |
| Feb 15, 2024 | $ 0.00192 | +11.21% |
| Feb 14, 2024 | $ 0.00172 | -1.94% |
| Feb 13, 2024 | $ 0.00176 | +4.34% |
| Feb 12, 2024 | $ 0.00168 | -1.12% |
| Feb 11, 2024 | $ 0.0017 | -7.85% |
| Feb 10, 2024 | $ 0.00185 | +0.00% |
| Feb 9, 2024 | $ 0.00185 | +0.00% |
| Feb 8, 2024 | $ 0.00185 | +0.00% |
| Feb 7, 2024 | $ 0.00185 | -1.65% |
| Feb 6, 2024 | $ 0.00188 | -1.78% |
| Feb 5, 2024 | $ 0.00191 | +6.70% |
| Feb 4, 2024 | $ 0.00179 | -1.05% |
| Feb 3, 2024 | $ 0.00181 | -4.63% |
| Feb 2, 2024 | $ 0.0019 | +4.51% |
| Feb 1, 2024 | $ 0.00182 | +0.00% |
| Jan 31, 2024 | $ 0.00182 | -6.63% |
| Jan 30, 2024 | $ 0.00195 | -0.05% |
| Jan 29, 2024 | $ 0.00195 | -2.60% |
| Jan 28, 2024 | $ 0.002 | +6.56% |
| Jan 27, 2024 | $ 0.00188 | -4.63% |
| Jan 26, 2024 | $ 0.00188 | +0.00% |
| Jan 25, 2024 | $ 0.00188 | -6.06% |
| Jan 24, 2024 | $ 0.002 | +3.26% |
| Jan 23, 2024 | $ 0.00193 | -0.72% |
| Jan 22, 2024 | $ 0.00195 | -12.33% |
| Jan 21, 2024 | $ 0.00222 | +4.61% |
| Jan 20, 2024 | $ 0.00212 | +0.00% |
| Jan 19, 2024 | $ 0.00212 | -2.70% |
| Jan 18, 2024 | $ 0.00218 | -7.03% |
| Jan 17, 2024 | $ 0.00235 | -2.94% |
| Jan 16, 2024 | $ 0.00242 | +4.90% |
| Jan 15, 2024 | $ 0.00231 | +19.06% |
| Jan 14, 2024 | $ 0.00194 | -17.47% |